| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | INR | 32 | 32 | 26.5 | 28 | 28 | +0.95 (+3.51%) | 6,709 |
| 27 Nov 2007 | INR | 27.2 | 27.95 | 26.9 | 27.05 | 27.05 | +0.15 (+0.56%) | 4,592 |
| 26 Nov 2007 | INR | 27.8 | 27.8 | 26 | 26.9 | 26.9 | -1.1 (-3.93%) | 8,107 |
| 23 Nov 2007 | INR | 27.4 | 28.5 | 27.3 | 28 | 28 | -0.05 (-0.18%) | 741 |
| 22 Nov 2007 | INR | 26.55 | 28.05 | 26.55 | 28.05 | 28.05 | -1 (-3.44%) | 225 |
| 21 Nov 2007 | INR | 35.3 | 35.3 | 28.6 | 29.05 | 29.05 | -0.5 (-1.69%) | 2,072 |
| 20 Nov 2007 | INR | 29 | 29.9 | 28.05 | 29.55 | 29.55 | +0.65 (+2.25%) | 4,045 |
| 19 Nov 2007 | INR | 29 | 29.3 | 24.35 | 28.9 | 28.9 | +0.15 (+0.52%) | 5,811 |
| 16 Nov 2007 | INR | 32 | 32 | 27.5 | 28.75 | 28.75 | +0.95 (+3.42%) | 4,066 |
| 15 Nov 2007 | INR | 31.9 | 31.9 | 26 | 27.8 | 27.8 | +0.15 (+0.54%) | 3,596 |
| 14 Nov 2007 | INR | 32 | 32 | 27.25 | 27.65 | 27.65 | +0.2 (+0.73%) | 1,101 |
| 13 Nov 2007 | INR | 29.8 | 29.8 | 27 | 27.45 | 27.45 | -0.25 (-0.90%) | 4,076 |
| 12 Nov 2007 | INR | 27 | 27.7 | 27 | 27.7 | 27.7 | +0.65 (+2.40%) | 400 |
| 8 Nov 2007 | INR | 29.9 | 29.9 | 26.55 | 27.05 | 27.05 | -1.9 (-6.56%) | 458 |
| 7 Nov 2007 | INR | 29.75 | 29.75 | 27.8 | 28.95 | 28.95 | +1.25 (+4.51%) | 1,118 |
| 6 Nov 2007 | INR | 32 | 32 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 5,900 |
| 5 Nov 2007 | INR | 32 | 32 | 27.4 | 27.7 | 27.7 | -0.4 (-1.42%) | 1,769 |
| 2 Nov 2007 | INR | 32 | 32 | 27.3 | 28.1 | 28.1 | -0.9 (-3.10%) | 550 |
| 1 Nov 2007 | INR | 29 | 29.85 | 29 | 29 | 29 | 0.0 (0.0%) | 985 |
| 31 Oct 2007 | INR | 29 | 30 | 29 | 29 | 29 | +0.1 (+0.35%) | 1,009 |
| 30 Oct 2007 | INR | 28.85 | 28.9 | 28.85 | 28.9 | 28.9 | -0.15 (-0.52%) | 750 |
| 29 Oct 2007 | INR | 29.35 | 29.35 | 29 | 29.05 | 29.05 | +0.25 (+0.87%) | 1,173 |
| 26 Oct 2007 | INR | 28.8 | 32 | 28.8 | 28.8 | 28.8 | +0.1 (+0.35%) | 7,832 |
| 25 Oct 2007 | INR | 29.05 | 29.75 | 28.05 | 28.7 | 28.7 | -0.3 (-1.03%) | 955 |
| 24 Oct 2007 | INR | 30 | 30 | 28.5 | 29 | 29 | -1.85 (-6.00%) | 1,614 |
| 23 Oct 2007 | INR | 35 | 35 | 28.5 | 30.85 | 30.85 | -1.15 (-3.59%) | 2,235 |
| 22 Oct 2007 | INR | 35 | 35 | 27.1 | 32 | 32 | +2.25 (+7.56%) | 404 |
| 19 Oct 2007 | INR | 35 | 35 | 27.55 | 29.75 | 29.75 | -0.25 (-0.83%) | 2,801 |
| 18 Oct 2007 | INR | 37.2 | 37.2 | 30 | 30 | 30 | -1 (-3.23%) | 456 |
| 17 Oct 2007 | INR | 33 | 33 | 29 | 31 | 31 | +1.15 (+3.85%) | 500 |
