| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 62.85 | 62.85 | 59 | 60.2 | 60.2 | -0.5 (-0.82%) | 39,100 |
| 12 Sep 2022 | INR | 58.7 | 61.75 | 56.1 | 60.7 | 60.7 | +4.5 (+8.01%) | 93,812 |
| 9 Sep 2022 | INR | 57.05 | 58 | 55.5 | 56.2 | 56.2 | -1.65 (-2.85%) | 24,052 |
| 8 Sep 2022 | INR | 60.65 | 60.65 | 57.3 | 57.85 | 57.85 | -1.15 (-1.95%) | 28,191 |
| 7 Sep 2022 | INR | 58.95 | 60.5 | 58 | 59 | 59 | -0.3 (-0.51%) | 40,968 |
| 6 Sep 2022 | INR | 61.95 | 63.4 | 57.8 | 59.3 | 59.3 | -0.7 (-1.17%) | 120,533 |
| 5 Sep 2022 | INR | 55.8 | 60.85 | 54 | 60 | 60 | +6.35 (+11.84%) | 195,768 |
| 2 Sep 2022 | INR | 54.4 | 56.9 | 53 | 53.65 | 53.65 | +0.3 (+0.56%) | 83,349 |
| 1 Sep 2022 | INR | 53.85 | 54 | 53 | 53.35 | 53.35 | +0.85 (+1.62%) | 30,542 |
| 30 Aug 2022 | INR | 52 | 53 | 51.15 | 52.5 | 52.5 | +1.55 (+3.04%) | 45,130 |
| 29 Aug 2022 | INR | 50.2 | 51.5 | 48.5 | 50.95 | 50.95 | +0.7 (+1.39%) | 15,470 |
| 26 Aug 2022 | INR | 49.8 | 50.95 | 48.45 | 50.25 | 50.25 | +1.6 (+3.29%) | 23,261 |
| 25 Aug 2022 | INR | 50 | 50.1 | 48.3 | 48.65 | 48.65 | -0.45 (-0.92%) | 17,701 |
| 24 Aug 2022 | INR | 50.3 | 50.4 | 48.45 | 49.1 | 49.1 | +0.3 (+0.61%) | 18,900 |
| 23 Aug 2022 | INR | 48.05 | 49.45 | 47.35 | 48.8 | 48.8 | +0.8 (+1.67%) | 15,975 |
| 22 Aug 2022 | INR | 49.75 | 49.75 | 46.4 | 48 | 48 | -2.1 (-4.19%) | 15,644 |
| 19 Aug 2022 | INR | 51.5 | 51.5 | 48.95 | 50.1 | 50.1 | -1.45 (-2.81%) | 37,250 |
| 18 Aug 2022 | INR | 53.75 | 53.75 | 50.1 | 51.55 | 51.55 | -0.35 (-0.67%) | 11,302 |
| 17 Aug 2022 | INR | 52.7 | 53.4 | 51.55 | 51.9 | 51.9 | +0.25 (+0.48%) | 32,892 |
| 16 Aug 2022 | INR | 46.35 | 51.9 | 45.35 | 51.65 | 51.65 | +4.7 (+10.01%) | 68,453 |
| 12 Aug 2022 | INR | 47.65 | 48.65 | 45.3 | 46.95 | 46.95 | -0.7 (-1.47%) | 27,586 |
| 11 Aug 2022 | INR | 48 | 48.9 | 46.5 | 47.65 | 47.65 | +0.15 (+0.32%) | 15,675 |
| 10 Aug 2022 | INR | 48.55 | 49.95 | 47 | 47.5 | 47.5 | -1.95 (-3.94%) | 38,172 |
| 8 Aug 2022 | INR | 51.95 | 51.95 | 48.85 | 49.45 | 49.45 | -1 (-1.98%) | 24,038 |
| 5 Aug 2022 | INR | 51.95 | 53 | 50.1 | 50.45 | 50.45 | +0.45 (+0.90%) | 12,699 |
| 4 Aug 2022 | INR | 53.8 | 53.8 | 49.3 | 50 | 50 | -2.25 (-4.31%) | 33,180 |
| 3 Aug 2022 | INR | 56.3 | 56.3 | 50.8 | 52.25 | 52.25 | -2 (-3.69%) | 80,251 |
| 2 Aug 2022 | INR | 48.7 | 55.75 | 47.45 | 54.25 | 54.25 | +5.75 (+11.86%) | 383,963 |
| 1 Aug 2022 | INR | 49 | 51.6 | 48 | 48.5 | 48.5 | -0.7 (-1.42%) | 31,583 |
| 29 Jul 2022 | INR | 48.7 | 49.35 | 47.05 | 49.2 | 49.2 | +0.65 (+1.34%) | 26,831 |
