| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 48.5 | 49.5 | 46.1 | 48.55 | 48.55 | +0.4 (+0.83%) | 6,338 |
| 27 Jul 2022 | INR | 48.7 | 50 | 46.75 | 48.15 | 48.15 | +0.8 (+1.69%) | 68,760 |
| 26 Jul 2022 | INR | 47 | 49.25 | 46.5 | 47.35 | 47.35 | +1.3 (+2.82%) | 62,922 |
| 25 Jul 2022 | INR | 42.25 | 47 | 42.25 | 46.05 | 46.05 | +3.05 (+7.09%) | 69,043 |
| 22 Jul 2022 | INR | 43.5 | 43.5 | 41.6 | 43 | 43 | +0.85 (+2.02%) | 14,500 |
| 21 Jul 2022 | INR | 43.25 | 43.25 | 41.15 | 42.15 | 42.15 | -1 (-2.32%) | 8,423 |
| 20 Jul 2022 | INR | 42.75 | 43.9 | 42.25 | 43.15 | 43.15 | +0.4 (+0.94%) | 12,466 |
| 19 Jul 2022 | INR | 42.3 | 43.9 | 42.3 | 42.75 | 42.75 | -0.3 (-0.70%) | 10,981 |
| 18 Jul 2022 | INR | 44.15 | 44.8 | 43 | 43.05 | 43.05 | -1.1 (-2.49%) | 7,945 |
| 15 Jul 2022 | INR | 44.9 | 44.9 | 43 | 44.15 | 44.15 | +0.1 (+0.23%) | 7,027 |
| 14 Jul 2022 | INR | 44.95 | 44.95 | 43.7 | 44.05 | 44.05 | -0.45 (-1.01%) | 7,157 |
| 13 Jul 2022 | INR | 43.9 | 44.95 | 43.6 | 44.5 | 44.5 | +0.8 (+1.83%) | 7,445 |
| 12 Jul 2022 | INR | 43.3 | 44.5 | 42.25 | 43.7 | 43.7 | +0.25 (+0.58%) | 7,935 |
| 11 Jul 2022 | INR | 43.3 | 44.15 | 42.1 | 43.45 | 43.45 | +0.25 (+0.58%) | 3,043 |
| 8 Jul 2022 | INR | 43.75 | 44.25 | 42.95 | 43.2 | 43.2 | +0.55 (+1.29%) | 10,799 |
| 7 Jul 2022 | INR | 43.05 | 43.05 | 42.3 | 42.65 | 42.65 | +0.1 (+0.24%) | 3,205 |
| 6 Jul 2022 | INR | 43.35 | 44.55 | 41.5 | 42.55 | 42.55 | -1.65 (-3.73%) | 33,213 |
| 5 Jul 2022 | INR | 42.5 | 44.5 | 42.5 | 44.2 | 44.2 | +0.4 (+0.91%) | 4,604 |
| 4 Jul 2022 | INR | 44 | 44.5 | 43.15 | 43.8 | 43.8 | +0.25 (+0.57%) | 8,005 |
| 1 Jul 2022 | INR | 42.25 | 44.4 | 42.25 | 43.55 | 43.55 | -0.25 (-0.57%) | 4,986 |
| 30 Jun 2022 | INR | 44.6 | 44.6 | 42.45 | 43.8 | 43.8 | -0.3 (-0.68%) | 4,708 |
| 29 Jun 2022 | INR | 44.75 | 44.75 | 43.4 | 44.1 | 44.1 | +0.25 (+0.57%) | 25,686 |
| 28 Jun 2022 | INR | 43.8 | 44.75 | 43.1 | 43.85 | 43.85 | +0.15 (+0.34%) | 46,076 |
| 27 Jun 2022 | INR | 42.8 | 44.4 | 42.35 | 43.7 | 43.7 | +0.9 (+2.10%) | 47,706 |
| 24 Jun 2022 | INR | 42.5 | 43.45 | 42.45 | 42.8 | 42.8 | +0.85 (+2.03%) | 12,405 |
| 23 Jun 2022 | INR | 41.65 | 42.5 | 41.35 | 41.95 | 41.95 | +0.3 (+0.72%) | 10,911 |
| 22 Jun 2022 | INR | 41.9 | 41.9 | 40.6 | 41.65 | 41.65 | +0.2 (+0.48%) | 11,285 |
| 21 Jun 2022 | INR | 39.95 | 41.7 | 39.95 | 41.45 | 41.45 | +1.35 (+3.37%) | 15,501 |
| 20 Jun 2022 | INR | 40.85 | 41.5 | 39.5 | 40.1 | 40.1 | -0.75 (-1.84%) | 67,476 |
| 17 Jun 2022 | INR | 39.5 | 41 | 39.5 | 40.85 | 40.85 | +0.05 (+0.12%) | 63,560 |
