| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 40 | 41.75 | 40 | 40.8 | 40.8 | -0.75 (-1.81%) | 26,350 |
| 15 Jun 2022 | INR | 40.4 | 41.9 | 40 | 41.55 | 41.55 | +1.5 (+3.75%) | 27,942 |
| 14 Jun 2022 | INR | 40.8 | 40.8 | 39.4 | 40.05 | 40.05 | +0.05 (+0.13%) | 12,118 |
| 13 Jun 2022 | INR | 39.2 | 40.5 | 38.35 | 40 | 40 | +0.8 (+2.04%) | 39,467 |
| 10 Jun 2022 | INR | 39 | 40.5 | 38.9 | 39.2 | 39.2 | -0.4 (-1.01%) | 7,124 |
| 9 Jun 2022 | INR | 39.75 | 40.35 | 39 | 39.6 | 39.6 | -0.25 (-0.63%) | 3,174 |
| 8 Jun 2022 | INR | 40.75 | 40.75 | 39.55 | 39.85 | 39.85 | +0.1 (+0.25%) | 21,481 |
| 7 Jun 2022 | INR | 40.95 | 41 | 39 | 39.75 | 39.75 | +0.05 (+0.13%) | 9,364 |
| 6 Jun 2022 | INR | 40.1 | 40.85 | 39.1 | 39.7 | 39.7 | -0.15 (-0.38%) | 8,595 |
| 3 Jun 2022 | INR | 40.1 | 40.35 | 39.8 | 39.85 | 39.85 | -0.2 (-0.50%) | 11,567 |
| 2 Jun 2022 | INR | 39.2 | 40.4 | 39.1 | 40.05 | 40.05 | +0.1 (+0.25%) | 4,208 |
| 1 Jun 2022 | INR | 40 | 40.5 | 39.2 | 39.95 | 39.95 | -0.05 (-0.13%) | 3,653 |
| 31 May 2022 | INR | 39.7 | 40.5 | 39 | 40 | 40 | +0.45 (+1.14%) | 7,074 |
| 30 May 2022 | INR | 40 | 40.15 | 38.2 | 39.55 | 39.55 | +0.65 (+1.67%) | 9,418 |
| 27 May 2022 | INR | 38.5 | 39.75 | 38.3 | 38.9 | 38.9 | +0.4 (+1.04%) | 5,430 |
| 26 May 2022 | INR | 37.25 | 38.6 | 35.5 | 38.5 | 38.5 | +0.7 (+1.85%) | 14,694 |
| 25 May 2022 | INR | 40.9 | 40.9 | 37.5 | 37.8 | 37.8 | -2.3 (-5.74%) | 17,948 |
| 24 May 2022 | INR | 39.6 | 41.1 | 39.6 | 40.1 | 40.1 | -0.35 (-0.87%) | 9,785 |
| 23 May 2022 | INR | 40.85 | 41.5 | 33.2 | 40.45 | 40.45 | +0.1 (+0.25%) | 27,078 |
| 20 May 2022 | INR | 40.05 | 41.4 | 39.05 | 40.35 | 40.35 | +0.3 (+0.75%) | 55,371 |
| 19 May 2022 | INR | 40.9 | 40.9 | 39 | 40.05 | 40.05 | -0.25 (-0.62%) | 9,964 |
| 18 May 2022 | INR | 43.7 | 43.7 | 38.5 | 40.3 | 40.3 | -2.55 (-5.95%) | 65,378 |
| 17 May 2022 | INR | 42.45 | 43.8 | 41.05 | 42.85 | 42.85 | +1.8 (+4.38%) | 71,477 |
| 16 May 2022 | INR | 40 | 41.5 | 39.7 | 41.05 | 41.05 | +1.75 (+4.45%) | 33,069 |
| 13 May 2022 | INR | 39.9 | 40 | 38.5 | 39.3 | 39.3 | +1.2 (+3.15%) | 7,661 |
| 12 May 2022 | INR | 39.45 | 39.5 | 37.55 | 38.1 | 38.1 | -0.75 (-1.93%) | 15,346 |
| 11 May 2022 | INR | 42 | 42 | 38.5 | 38.85 | 38.85 | -2.65 (-6.39%) | 13,367 |
| 10 May 2022 | INR | 42 | 45 | 40.35 | 41.5 | 41.5 | +1.6 (+4.01%) | 12,335 |
| 9 May 2022 | INR | 41.65 | 41.65 | 39.2 | 39.9 | 39.9 | -1.1 (-2.68%) | 6,036 |
| 6 May 2022 | INR | 41 | 43 | 40.5 | 41 | 41 | -1.05 (-2.50%) | 14,937 |
