Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 42 | 43 | 41.7 | 42.05 | 42.05 | -0.1 (-0.24%) | 20,046 |
4 May 2022 | INR | 42.65 | 43.75 | 42 | 42.15 | 42.15 | -0.45 (-1.06%) | 20,580 |
2 May 2022 | INR | 43.4 | 43.4 | 41.65 | 42.6 | 42.6 | -0.95 (-2.18%) | 22,265 |
29 Apr 2022 | INR | 43.2 | 43.7 | 42.4 | 43.55 | 43.55 | +0.35 (+0.81%) | 7,443 |
28 Apr 2022 | INR | 44.7 | 44.7 | 43 | 43.2 | 43.2 | -0.3 (-0.69%) | 7,444 |
27 Apr 2022 | INR | 42.55 | 44.7 | 42.55 | 43.5 | 43.5 | -0.25 (-0.57%) | 21,279 |
26 Apr 2022 | INR | 44.5 | 45.95 | 42.5 | 43.75 | 43.75 | +0.25 (+0.57%) | 19,144 |
25 Apr 2022 | INR | 42.05 | 45.5 | 42.05 | 43.5 | 43.5 | -0.5 (-1.14%) | 19,971 |
22 Apr 2022 | INR | 43.2 | 44.45 | 42.45 | 44 | 44 | +0.8 (+1.85%) | 14,382 |
21 Apr 2022 | INR | 44 | 44 | 42.3 | 43.2 | 43.2 | +0.1 (+0.23%) | 13,009 |
20 Apr 2022 | INR | 43.95 | 44 | 42.55 | 43.1 | 43.1 | -0.5 (-1.15%) | 15,940 |
19 Apr 2022 | INR | 44.2 | 44.2 | 43.05 | 43.6 | 43.6 | -0.25 (-0.57%) | 13,128 |
18 Apr 2022 | INR | 44.15 | 44.15 | 43.1 | 43.85 | 43.85 | 0.0 (0.0%) | 10,931 |
13 Apr 2022 | INR | 42 | 44.25 | 42 | 43.85 | 43.85 | +1.3 (+3.06%) | 8,778 |
12 Apr 2022 | INR | 41.95 | 43.6 | 41.9 | 42.55 | 42.55 | -0.25 (-0.58%) | 11,116 |
11 Apr 2022 | INR | 40.65 | 44.2 | 38.6 | 42.8 | 42.8 | +0.2 (+0.47%) | 26,788 |
8 Apr 2022 | INR | 41.15 | 43.95 | 40.55 | 42.6 | 42.6 | +0.35 (+0.83%) | 19,439 |
7 Apr 2022 | INR | 40.7 | 43.15 | 40.7 | 42.25 | 42.25 | +0.1 (+0.24%) | 21,005 |
6 Apr 2022 | INR | 42.15 | 42.6 | 40.35 | 42.15 | 42.15 | 0.0 (0.0%) | 12,068 |
5 Apr 2022 | INR | 41 | 43 | 40 | 42.15 | 42.15 | +1.4 (+3.44%) | 33,704 |
4 Apr 2022 | INR | 39.1 | 41.05 | 39.1 | 40.75 | 40.75 | +0.85 (+2.13%) | 14,779 |
1 Apr 2022 | INR | 38 | 40.8 | 37.5 | 39.9 | 39.9 | +1.45 (+3.77%) | 14,610 |
31 Mar 2022 | INR | 39 | 39.4 | 37 | 38.45 | 38.45 | -0.15 (-0.39%) | 19,322 |
30 Mar 2022 | INR | 39.2 | 39.95 | 38.3 | 38.6 | 38.6 | -0.6 (-1.53%) | 9,852 |
29 Mar 2022 | INR | 37.95 | 40 | 37.6 | 39.2 | 39.2 | +1.25 (+3.29%) | 13,766 |
28 Mar 2022 | INR | 39.05 | 39.05 | 37.35 | 37.95 | 37.95 | -1.25 (-3.19%) | 18,404 |
25 Mar 2022 | INR | 38.25 | 40.1 | 38.25 | 39.2 | 39.2 | +0.65 (+1.69%) | 10,023 |
24 Mar 2022 | INR | 39.35 | 39.35 | 38.05 | 38.55 | 38.55 | 0.0 (0.0%) | 6,788 |
23 Mar 2022 | INR | 38.8 | 39.65 | 38.5 | 38.55 | 38.55 | -0.45 (-1.15%) | 17,580 |
22 Mar 2022 | INR | 38.6 | 39.4 | 38.6 | 39 | 39 | 0.0 (0.0%) | 8,183 |