Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | +0.05 (+0.88%) | 0 |
2 Dec 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 50 |
29 Nov 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | -0.8 (-12.31%) | 0 |
28 Nov 2002 | INR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.5 (+8.33%) | 100 |
27 Nov 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
26 Nov 2002 | INR | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
25 Nov 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.3 (+5.26%) | 200 |
22 Nov 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | -0.5 (-8.06%) | 0 |
21 Nov 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.3 (+5.08%) | 200 |
20 Nov 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.2 (+3.51%) | 50 |
19 Nov 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | -0.3 (-5%) | 0 |
18 Nov 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.3 (+5.26%) | 400 |
15 Nov 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | -0.1 (-1.72%) | 0 |
1 Nov 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 500 |
31 Oct 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 250 |
30 Oct 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 50 |
29 Oct 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | -0.1 (-1.72%) | 0 |
25 Oct 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 200 |
24 Oct 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 250 |
23 Oct 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | -0.1 (-1.72%) | 0 |