Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 2,600 |
21 Oct 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | -0.1 (-1.72%) | 0 |
18 Oct 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 2,000 |
17 Oct 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 50 |
16 Oct 2002 | INR | 5.8 | 6 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,050 |
15 Oct 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | -0.1 (-1.72%) | 0 |
14 Oct 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 250 |
11 Oct 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.3 (+5.26%) | 100 |
10 Oct 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | -0.1 (-1.72%) | 0 |
9 Oct 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 1,100 |
8 Oct 2002 | INR | 4.75 | 5.8 | 4.75 | 5.8 | 5.8 | +0.1 (+1.75%) | 3,650 |
7 Oct 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 900 |
3 Oct 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | +0.95 (+20%) | 0 |
1 Oct 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.95 (-16.67%) | 100 |
30 Sep 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | -0.2 (-3.39%) | 0 |
25 Sep 2002 | INR | 4.6 | 5.9 | 4.6 | 5.9 | 5.9 | +0.25 (+4.42%) | 200 |
24 Sep 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 50 |
23 Sep 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | -1.3 (-18.57%) | 0 |
16 Sep 2002 | INR | 7 | 7 | 7 | 7 | 7 | +1.3 (+22.81%) | 50 |
13 Sep 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | -0.6 (-9.52%) | 0 |
12 Sep 2002 | INR | 4.3 | 6.3 | 4.25 | 6.3 | 6.3 | +1.05 (+20%) | 4,900 |
11 Sep 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.45 (-7.89%) | 400 |