| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 39.9 | 39.9 | 38.5 | 39 | 39 | 0.0 (0.0%) | 6,859 |
| 17 Mar 2022 | INR | 38.9 | 40 | 38 | 39 | 39 | +0.55 (+1.43%) | 12,799 |
| 16 Mar 2022 | INR | 41.05 | 41.05 | 38.3 | 38.45 | 38.45 | -0.45 (-1.16%) | 10,623 |
| 15 Mar 2022 | INR | 40.6 | 40.6 | 38.6 | 38.9 | 38.9 | -0.25 (-0.64%) | 8,064 |
| 14 Mar 2022 | INR | 40 | 40 | 38 | 39.15 | 39.15 | +0.05 (+0.13%) | 4,800 |
| 11 Mar 2022 | INR | 41.95 | 41.95 | 38.5 | 39.1 | 39.1 | -2.25 (-5.44%) | 9,217 |
| 10 Mar 2022 | INR | 41.85 | 42.45 | 39.65 | 41.35 | 41.35 | +0.35 (+0.85%) | 5,185 |
| 9 Mar 2022 | INR | 39.85 | 41.7 | 39 | 41 | 41 | +1.45 (+3.67%) | 15,609 |
| 8 Mar 2022 | INR | 40.65 | 40.8 | 38.95 | 39.55 | 39.55 | +0.1 (+0.25%) | 2,740 |
| 7 Mar 2022 | INR | 38 | 40 | 37.25 | 39.45 | 39.45 | +1.05 (+2.73%) | 11,253 |
| 4 Mar 2022 | INR | 38.55 | 39.65 | 38.3 | 38.4 | 38.4 | -1.4 (-3.52%) | 7,897 |
| 3 Mar 2022 | INR | 40 | 40.8 | 39 | 39.8 | 39.8 | +0.65 (+1.66%) | 4,802 |
| 2 Mar 2022 | INR | 38.7 | 39.4 | 36 | 39.15 | 39.15 | +0.25 (+0.64%) | 18,104 |
| 28 Feb 2022 | INR | 38 | 39.95 | 37.05 | 38.9 | 38.9 | +0.35 (+0.91%) | 7,859 |
| 25 Feb 2022 | INR | 35.65 | 39.7 | 35.65 | 38.55 | 38.55 | +2.2 (+6.05%) | 9,428 |
| 24 Feb 2022 | INR | 36.9 | 38 | 34.95 | 36.35 | 36.35 | -2.95 (-7.51%) | 35,936 |
| 23 Feb 2022 | INR | 37.5 | 39.95 | 37.5 | 39.3 | 39.3 | +1.65 (+4.38%) | 15,932 |
| 22 Feb 2022 | INR | 40 | 40 | 36.95 | 37.65 | 37.65 | -2.95 (-7.27%) | 48,663 |
| 21 Feb 2022 | INR | 43.4 | 43.4 | 40 | 40.6 | 40.6 | -1.5 (-3.56%) | 18,153 |
| 18 Feb 2022 | INR | 43.1 | 43.1 | 41.8 | 42.1 | 42.1 | +0.45 (+1.08%) | 4,649 |
| 17 Feb 2022 | INR | 43.85 | 43.85 | 41.55 | 41.65 | 41.65 | -1.5 (-3.48%) | 7,067 |
| 16 Feb 2022 | INR | 42.95 | 43.95 | 41.1 | 43.15 | 43.15 | +0.7 (+1.65%) | 8,915 |
| 15 Feb 2022 | INR | 41.55 | 44.45 | 41 | 42.45 | 42.45 | +0.9 (+2.17%) | 27,678 |
| 14 Feb 2022 | INR | 45 | 45 | 40 | 41.55 | 41.55 | -3.95 (-8.68%) | 28,688 |
| 11 Feb 2022 | INR | 44.85 | 47.95 | 44.85 | 45.5 | 45.5 | -1.35 (-2.88%) | 11,543 |
| 10 Feb 2022 | INR | 46.9 | 48 | 44.3 | 46.85 | 46.85 | +1.05 (+2.29%) | 32,338 |
| 9 Feb 2022 | INR | 45.6 | 50.9 | 44.35 | 45.8 | 45.8 | -0.7 (-1.51%) | 98,782 |
| 8 Feb 2022 | INR | 47.5 | 48.7 | 45.05 | 46.5 | 46.5 | -1.25 (-2.62%) | 23,891 |
| 7 Feb 2022 | INR | 49.85 | 49.85 | 47 | 47.75 | 47.75 | +0.35 (+0.74%) | 31,167 |
| 4 Feb 2022 | INR | 46.3 | 48.35 | 46 | 47.4 | 47.4 | +1.9 (+4.18%) | 53,109 |
