| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 45 | 47.6 | 43.5 | 45.5 | 45.5 | +2.3 (+5.32%) | 41,023 |
| 2 Feb 2022 | INR | 42.85 | 44.7 | 41.4 | 43.2 | 43.2 | +0.35 (+0.82%) | 53,277 |
| 1 Feb 2022 | INR | 48.95 | 48.95 | 41.5 | 42.85 | 42.85 | -3 (-6.54%) | 67,310 |
| 31 Jan 2022 | INR | 46.05 | 48.3 | 45.25 | 45.85 | 45.85 | +0.1 (+0.22%) | 13,572 |
| 28 Jan 2022 | INR | 46.95 | 48.45 | 45.5 | 45.75 | 45.75 | +0.35 (+0.77%) | 30,920 |
| 27 Jan 2022 | INR | 44.65 | 45.95 | 44.65 | 45.4 | 45.4 | -0.55 (-1.20%) | 8,092 |
| 25 Jan 2022 | INR | 45 | 46.6 | 44.25 | 45.95 | 45.95 | +0.25 (+0.55%) | 24,336 |
| 24 Jan 2022 | INR | 44.15 | 47 | 44.15 | 45.7 | 45.7 | -0.9 (-1.93%) | 49,535 |
| 21 Jan 2022 | INR | 48.75 | 48.75 | 43.65 | 46.6 | 46.6 | -2.2 (-4.51%) | 39,061 |
| 20 Jan 2022 | INR | 48.15 | 49.3 | 48 | 48.8 | 48.8 | +0.75 (+1.56%) | 13,642 |
| 19 Jan 2022 | INR | 48.8 | 49.35 | 47.5 | 48.05 | 48.05 | -0.7 (-1.44%) | 31,781 |
| 18 Jan 2022 | INR | 51.45 | 51.5 | 48.25 | 48.75 | 48.75 | -2 (-3.94%) | 39,025 |
| 17 Jan 2022 | INR | 53.5 | 53.5 | 49.75 | 50.75 | 50.75 | -1.05 (-2.03%) | 143,650 |
| 14 Jan 2022 | INR | 49 | 53 | 49 | 51.8 | 51.8 | +1.5 (+2.98%) | 64,499 |
| 13 Jan 2022 | INR | 51.1 | 52.7 | 48.5 | 50.3 | 50.3 | -0.8 (-1.57%) | 53,365 |
| 12 Jan 2022 | INR | 54.85 | 54.85 | 50.5 | 51.1 | 51.1 | -1.95 (-3.68%) | 58,966 |
| 11 Jan 2022 | INR | 53.6 | 54.8 | 50.5 | 53.05 | 53.05 | +0.5 (+0.95%) | 95,869 |
| 10 Jan 2022 | INR | 50.4 | 53.8 | 50 | 52.55 | 52.55 | +3.15 (+6.38%) | 157,697 |
| 7 Jan 2022 | INR | 52.95 | 53.9 | 48.25 | 49.4 | 49.4 | -2.85 (-5.45%) | 133,132 |
| 6 Jan 2022 | INR | 45.7 | 54 | 42.65 | 52.25 | 52.25 | +7.15 (+15.85%) | 245,829 |
| 5 Jan 2022 | INR | 46 | 46.2 | 44.6 | 45.1 | 45.1 | 0.0 (0.0%) | 39,488 |
| 4 Jan 2022 | INR | 42.35 | 46 | 42.3 | 45.1 | 45.1 | +2.75 (+6.49%) | 87,064 |
| 3 Jan 2022 | INR | 43 | 43.85 | 41.55 | 42.35 | 42.35 | +0.4 (+0.95%) | 27,540 |
| 31 Dec 2021 | INR | 41.15 | 42.7 | 40 | 41.95 | 41.95 | +0.05 (+0.12%) | 45,506 |
| 30 Dec 2021 | INR | 41.85 | 42.45 | 41 | 41.9 | 41.9 | +0.4 (+0.96%) | 11,605 |
| 29 Dec 2021 | INR | 42.4 | 43.4 | 38.1 | 41.5 | 41.5 | -0.35 (-0.84%) | 36,416 |
| 28 Dec 2021 | INR | 44 | 44 | 41.6 | 41.85 | 41.85 | -0.6 (-1.41%) | 34,002 |
| 27 Dec 2021 | INR | 43.05 | 44.95 | 41.5 | 42.45 | 42.45 | +0.25 (+0.59%) | 14,254 |
| 24 Dec 2021 | INR | 45 | 45 | 41.75 | 42.2 | 42.2 | -1.15 (-2.65%) | 16,913 |
| 23 Dec 2021 | INR | 45 | 45.75 | 42.55 | 43.35 | 43.35 | -0.2 (-0.46%) | 47,493 |
