| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 68.9 | 72.5 | 68 | 68.95 | 68.95 | +1.08 (+1.59%) | 29,828 |
| 23 Feb 2024 | INR | 68 | 70.19 | 67 | 67.87 | 67.87 | +0.11 (+0.16%) | 26,101 |
| 22 Feb 2024 | INR | 69 | 70 | 67 | 67.76 | 67.76 | -0.69 (-1.01%) | 16,579 |
| 21 Feb 2024 | INR | 70.2 | 72.97 | 68.03 | 68.45 | 68.45 | -1.73 (-2.47%) | 11,000 |
| 20 Feb 2024 | INR | 71.28 | 73.26 | 69.5 | 70.18 | 70.18 | -1.17 (-1.64%) | 16,540 |
| 19 Feb 2024 | INR | 71.4 | 72.4 | 68.91 | 71.35 | 71.35 | +2.53 (+3.68%) | 66,373 |
| 16 Feb 2024 | INR | 69 | 71.77 | 68.2 | 68.82 | 68.82 | -0.87 (-1.25%) | 45,098 |
| 15 Feb 2024 | INR | 69.01 | 71.9 | 68.6 | 69.69 | 69.69 | -1.22 (-1.72%) | 31,131 |
| 14 Feb 2024 | INR | 63.2 | 72.99 | 61.5 | 70.91 | 70.91 | +8.01 (+12.73%) | 54,071 |
| 13 Feb 2024 | INR | 65.14 | 65.14 | 62 | 62.9 | 62.9 | -2.17 (-3.33%) | 31,844 |
| 12 Feb 2024 | INR | 70.91 | 70.98 | 63 | 65.07 | 65.07 | -5.92 (-8.34%) | 42,929 |
| 9 Feb 2024 | INR | 73.5 | 73.5 | 68.5 | 70.99 | 70.99 | -0.59 (-0.82%) | 39,069 |
| 8 Feb 2024 | INR | 70.71 | 73.69 | 70.2 | 71.58 | 71.58 | -0.66 (-0.91%) | 30,672 |
| 7 Feb 2024 | INR | 72 | 75 | 72 | 72.24 | 72.24 | -0.01 (-0.01%) | 22,769 |
| 6 Feb 2024 | INR | 73.99 | 75.7 | 71 | 72.25 | 72.25 | +0.07 (+0.10%) | 39,975 |
| 5 Feb 2024 | INR | 69.5 | 75.75 | 66.5 | 72.18 | 72.18 | +1.42 (+2.01%) | 152,815 |
| 2 Feb 2024 | INR | 74.48 | 77.7 | 68 | 70.76 | 70.76 | -2.64 (-3.60%) | 86,977 |
| 1 Feb 2024 | INR | 75.99 | 76 | 73 | 73.4 | 73.4 | -2.45 (-3.23%) | 76,446 |
| 31 Jan 2024 | INR | 75.33 | 79.99 | 70.25 | 75.85 | 75.85 | -11.21 (-12.88%) | 304,270 |
| 30 Jan 2024 | INR | 90 | 91.98 | 86 | 87.06 | 87.06 | +1.53 (+1.79%) | 112,940 |
| 29 Jan 2024 | INR | 88.5 | 89 | 84.02 | 85.53 | 85.53 | +2.12 (+2.54%) | 340,520 |
| 25 Jan 2024 | INR | 70.89 | 83.41 | 69.3 | 83.41 | 83.41 | +13.9 (+20.00%) | 667,692 |
| 24 Jan 2024 | INR | 70.99 | 72 | 66.06 | 69.51 | 69.51 | +1.52 (+2.24%) | 33,128 |
| 23 Jan 2024 | INR | 71.03 | 73.64 | 65.27 | 67.99 | 67.99 | -2.63 (-3.72%) | 90,750 |
| 20 Jan 2024 | INR | 64.25 | 72 | 63.2 | 70.62 | 70.62 | +8.98 (+14.57%) | 163,851 |
| 19 Jan 2024 | INR | 61.65 | 62.95 | 61.4 | 61.64 | 61.64 | +0.08 (+0.13%) | 6,008 |
| 18 Jan 2024 | INR | 60.78 | 61.75 | 59 | 61.56 | 61.56 | +0.78 (+1.28%) | 22,165 |
| 17 Jan 2024 | INR | 60.56 | 62.98 | 60.1 | 60.78 | 60.78 | -0.9 (-1.46%) | 22,369 |
| 16 Jan 2024 | INR | 61.6 | 63.5 | 61 | 61.68 | 61.68 | -1.32 (-2.10%) | 40,219 |
| 15 Jan 2024 | INR | 65.6 | 66.8 | 60.4 | 63 | 63 | -1.31 (-2.04%) | 25,992 |
