| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 36.8 | 36.85 | 35 | 36 | 36 | +0.2 (+0.56%) | 88,504 |
| 10 Nov 2021 | INR | 39.4 | 39.4 | 34.65 | 35.8 | 35.8 | -2.7 (-7.01%) | 193,163 |
| 9 Nov 2021 | INR | 37.75 | 39.5 | 35.35 | 38.5 | 38.5 | +2 (+5.48%) | 162,440 |
| 8 Nov 2021 | INR | 33.5 | 37 | 32.5 | 36.5 | 36.5 | +4.35 (+13.53%) | 184,201 |
| 4 Nov 2021 | INR | 32 | 32.6 | 31.55 | 32.15 | 32.15 | +0.4 (+1.26%) | 25,667 |
| 3 Nov 2021 | INR | 31.95 | 32 | 30.75 | 31.75 | 31.75 | +0.5 (+1.60%) | 16,791 |
| 2 Nov 2021 | INR | 30 | 31.75 | 29.6 | 31.25 | 31.25 | +2.75 (+9.65%) | 45,010 |
| 1 Nov 2021 | INR | 28 | 29.5 | 28 | 28.5 | 28.5 | +0.35 (+1.24%) | 22,844 |
| 29 Oct 2021 | INR | 27.25 | 29.05 | 27.25 | 28.15 | 28.15 | +0.15 (+0.54%) | 16,478 |
| 28 Oct 2021 | INR | 28.95 | 28.95 | 27.25 | 28 | 28 | -0.55 (-1.93%) | 3,447 |
| 27 Oct 2021 | INR | 29.05 | 29.3 | 28.3 | 28.55 | 28.55 | +0.1 (+0.35%) | 3,512 |
| 26 Oct 2021 | INR | 27.35 | 28.5 | 27.35 | 28.45 | 28.45 | +0.65 (+2.34%) | 4,045 |
| 25 Oct 2021 | INR | 28.35 | 29.2 | 27.65 | 27.8 | 27.8 | -0.55 (-1.94%) | 4,649 |
| 22 Oct 2021 | INR | 29.4 | 29.45 | 28.1 | 28.35 | 28.35 | -0.25 (-0.87%) | 9,322 |
| 21 Oct 2021 | INR | 29.7 | 29.7 | 28.1 | 28.6 | 28.6 | +0.1 (+0.35%) | 7,469 |
| 20 Oct 2021 | INR | 28.35 | 30 | 28.1 | 28.5 | 28.5 | -0.35 (-1.21%) | 13,183 |
| 19 Oct 2021 | INR | 30 | 30.5 | 28.2 | 28.85 | 28.85 | -1.15 (-3.83%) | 27,346 |
| 18 Oct 2021 | INR | 30.05 | 30.25 | 28.7 | 30 | 30 | +0.25 (+0.84%) | 24,743 |
| 14 Oct 2021 | INR | 29.4 | 30.45 | 29.4 | 29.75 | 29.75 | +0.2 (+0.68%) | 11,802 |
| 13 Oct 2021 | INR | 31.75 | 31.75 | 29.3 | 29.55 | 29.55 | -0.45 (-1.50%) | 24,012 |
| 12 Oct 2021 | INR | 30.8 | 30.95 | 29.5 | 30 | 30 | -0.4 (-1.32%) | 14,355 |
| 11 Oct 2021 | INR | 30.75 | 30.75 | 27.35 | 30.4 | 30.4 | +0.2 (+0.66%) | 38,847 |
| 8 Oct 2021 | INR | 30.85 | 31.5 | 29.8 | 30.2 | 30.2 | -0.85 (-2.74%) | 36,557 |
| 7 Oct 2021 | INR | 30.85 | 31.4 | 30.5 | 31.05 | 31.05 | +0.2 (+0.65%) | 19,366 |
| 6 Oct 2021 | INR | 30.2 | 31.5 | 29.5 | 30.85 | 30.85 | +0.95 (+3.18%) | 35,376 |
| 5 Oct 2021 | INR | 29.2 | 30.1 | 28.85 | 29.9 | 29.9 | +0.7 (+2.40%) | 33,781 |
| 4 Oct 2021 | INR | 29.35 | 29.95 | 28.6 | 29.2 | 29.2 | -0.15 (-0.51%) | 48,511 |
| 1 Oct 2021 | INR | 29 | 29.9 | 29 | 29.35 | 29.35 | -0.05 (-0.17%) | 17,221 |
| 30 Sep 2021 | INR | 30.05 | 30.7 | 29 | 29.4 | 29.4 | -0.2 (-0.68%) | 35,825 |
| 29 Sep 2021 | INR | 30.1 | 30.1 | 29.1 | 29.6 | 29.6 | +0.55 (+1.89%) | 28,258 |
