| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 34 | 34.05 | 32.2 | 33.05 | 33.05 | -1.1 (-3.22%) | 30,558 |
| 16 Aug 2021 | INR | 36.8 | 36.8 | 34 | 34.15 | 34.15 | -1.35 (-3.80%) | 19,774 |
| 13 Aug 2021 | INR | 34.75 | 37.5 | 34.75 | 35.5 | 35.5 | -0.75 (-2.07%) | 25,412 |
| 12 Aug 2021 | INR | 33.3 | 37.5 | 33.3 | 36.25 | 36.25 | +2.55 (+7.57%) | 93,035 |
| 11 Aug 2021 | INR | 37.8 | 37.8 | 31.5 | 33.7 | 33.7 | -2.55 (-7.03%) | 84,983 |
| 10 Aug 2021 | INR | 41.4 | 41.4 | 34.2 | 36.25 | 36.25 | -3.15 (-7.99%) | 91,650 |
| 9 Aug 2021 | INR | 39.45 | 42.9 | 38 | 39.4 | 39.4 | +0.15 (+0.38%) | 258,511 |
| 6 Aug 2021 | INR | 41.4 | 41.4 | 38.5 | 39.25 | 39.25 | +0.9 (+2.35%) | 105,092 |
| 5 Aug 2021 | INR | 40.35 | 40.35 | 35.1 | 38.35 | 38.35 | -0.85 (-2.17%) | 51,104 |
| 4 Aug 2021 | INR | 43.1 | 43.95 | 38.5 | 39.2 | 39.2 | -3.55 (-8.30%) | 112,923 |
| 3 Aug 2021 | INR | 43 | 44 | 41.6 | 42.75 | 42.75 | +2.3 (+5.69%) | 203,522 |
| 2 Aug 2021 | INR | 36.15 | 41.25 | 35.5 | 40.45 | 40.45 | +4.4 (+12.21%) | 249,034 |
| 30 Jul 2021 | INR | 36.5 | 37.45 | 35.65 | 36.05 | 36.05 | -0.15 (-0.41%) | 25,009 |
| 29 Jul 2021 | INR | 35.6 | 37.3 | 35.1 | 36.2 | 36.2 | +1.3 (+3.72%) | 58,910 |
| 28 Jul 2021 | INR | 35.9 | 35.9 | 34 | 34.9 | 34.9 | -0.6 (-1.69%) | 38,893 |
| 27 Jul 2021 | INR | 35.15 | 35.7 | 34.5 | 35.5 | 35.5 | +0.2 (+0.57%) | 29,156 |
| 26 Jul 2021 | INR | 36.75 | 36.9 | 35.15 | 35.3 | 35.3 | -0.8 (-2.22%) | 17,804 |
| 23 Jul 2021 | INR | 37.7 | 37.7 | 35.35 | 36.1 | 36.1 | -0.7 (-1.90%) | 57,257 |
| 22 Jul 2021 | INR | 37.3 | 37.3 | 36 | 36.8 | 36.8 | +1.5 (+4.25%) | 56,977 |
| 20 Jul 2021 | INR | 38.8 | 38.9 | 35 | 35.3 | 35.3 | -2.05 (-5.49%) | 119,187 |
| 19 Jul 2021 | INR | 35 | 38.3 | 33.9 | 37.35 | 37.35 | +1.9 (+5.36%) | 271,423 |
| 16 Jul 2021 | INR | 34.2 | 35.6 | 33 | 35.45 | 35.45 | +1.9 (+5.66%) | 144,308 |
| 15 Jul 2021 | INR | 33.75 | 34.2 | 33.5 | 33.55 | 33.55 | -0.3 (-0.89%) | 21,025 |
| 14 Jul 2021 | INR | 33.8 | 34.35 | 32.8 | 33.85 | 33.85 | +0.7 (+2.11%) | 68,861 |
| 13 Jul 2021 | INR | 34.1 | 34.35 | 32.8 | 33.15 | 33.15 | -0.25 (-0.75%) | 45,719 |
| 12 Jul 2021 | INR | 34.15 | 34.4 | 32.5 | 33.4 | 33.4 | +0.05 (+0.15%) | 80,129 |
| 9 Jul 2021 | INR | 34.3 | 35 | 32.9 | 33.35 | 33.35 | -0.2 (-0.60%) | 79,826 |
| 8 Jul 2021 | INR | 30.1 | 35.9 | 30 | 33.55 | 33.55 | +3.35 (+11.09%) | 563,948 |
| 7 Jul 2021 | INR | 30.1 | 30.75 | 29.6 | 30.2 | 30.2 | +0.2 (+0.67%) | 50,363 |
| 6 Jul 2021 | INR | 30.95 | 31.25 | 29.8 | 30 | 30 | +0.1 (+0.33%) | 85,123 |
