| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 30 | 30.5 | 29.4 | 29.9 | 29.9 | +0.05 (+0.17%) | 25,635 |
| 2 Jul 2021 | INR | 29.3 | 30.5 | 29.25 | 29.85 | 29.85 | +0.65 (+2.23%) | 35,832 |
| 1 Jul 2021 | INR | 30 | 30 | 28.85 | 29.2 | 29.2 | -0.3 (-1.02%) | 18,989 |
| 30 Jun 2021 | INR | 29.9 | 30.4 | 28.1 | 29.5 | 29.5 | +0.95 (+3.33%) | 29,571 |
| 29 Jun 2021 | INR | 29.85 | 30 | 28.4 | 28.55 | 28.55 | -0.8 (-2.73%) | 36,125 |
| 28 Jun 2021 | INR | 30 | 30 | 28.55 | 29.35 | 29.35 | -0.55 (-1.84%) | 13,542 |
| 25 Jun 2021 | INR | 30.55 | 30.65 | 29.25 | 29.9 | 29.9 | -0.25 (-0.83%) | 23,002 |
| 24 Jun 2021 | INR | 31 | 31 | 29.55 | 30.15 | 30.15 | -0.25 (-0.82%) | 19,379 |
| 23 Jun 2021 | INR | 31.35 | 32.65 | 30.2 | 30.4 | 30.4 | -0.95 (-3.03%) | 23,679 |
| 22 Jun 2021 | INR | 31.8 | 33 | 30.25 | 31.35 | 31.35 | -0.55 (-1.72%) | 88,647 |
| 21 Jun 2021 | INR | 29.75 | 32.8 | 28.5 | 31.9 | 31.9 | +2.35 (+7.95%) | 179,704 |
| 18 Jun 2021 | INR | 30.75 | 31.3 | 28.1 | 29.55 | 29.55 | -0.75 (-2.48%) | 31,536 |
| 17 Jun 2021 | INR | 30.1 | 31.25 | 29.15 | 30.3 | 30.3 | -0.9 (-2.88%) | 44,043 |
| 16 Jun 2021 | INR | 29.25 | 32 | 28.9 | 31.2 | 31.2 | +1.7 (+5.76%) | 162,081 |
| 15 Jun 2021 | INR | 29.2 | 30.45 | 29.2 | 29.5 | 29.5 | -0.1 (-0.34%) | 11,505 |
| 14 Jun 2021 | INR | 31.3 | 31.75 | 28.4 | 29.6 | 29.6 | -0.9 (-2.95%) | 29,661 |
| 11 Jun 2021 | INR | 29.7 | 32.4 | 28.35 | 30.5 | 30.5 | +1.7 (+5.90%) | 126,508 |
| 10 Jun 2021 | INR | 28.15 | 29.45 | 28.1 | 28.8 | 28.8 | +0.75 (+2.67%) | 12,623 |
| 9 Jun 2021 | INR | 29.15 | 29.9 | 27.6 | 28.05 | 28.05 | -1.1 (-3.77%) | 13,823 |
| 8 Jun 2021 | INR | 31.25 | 31.25 | 28.8 | 29.15 | 29.15 | -1.05 (-3.48%) | 30,113 |
| 7 Jun 2021 | INR | 32 | 32 | 29.5 | 30.2 | 30.2 | -0.1 (-0.33%) | 49,993 |
| 4 Jun 2021 | INR | 28.8 | 30.8 | 27.65 | 30.3 | 30.3 | +2.55 (+9.19%) | 159,309 |
| 3 Jun 2021 | INR | 28 | 28.9 | 27.25 | 27.75 | 27.75 | -0.15 (-0.54%) | 15,772 |
| 2 Jun 2021 | INR | 29.2 | 29.2 | 26.55 | 27.9 | 27.9 | 0.0 (0.0%) | 54,536 |
| 1 Jun 2021 | INR | 29 | 30.5 | 27.6 | 27.9 | 27.9 | -0.9 (-3.13%) | 41,049 |
| 31 May 2021 | INR | 32.3 | 34.5 | 28.1 | 28.8 | 28.8 | -3.65 (-11.25%) | 169,385 |
| 28 May 2021 | INR | 29.6 | 33.8 | 29.05 | 32.45 | 32.45 | +3.7 (+12.87%) | 344,462 |
| 27 May 2021 | INR | 27.5 | 29.75 | 25.7 | 28.75 | 28.75 | +2.25 (+8.49%) | 118,780 |
| 26 May 2021 | INR | 26.55 | 26.7 | 26 | 26.5 | 26.5 | +0.1 (+0.38%) | 10,668 |
| 25 May 2021 | INR | 26.2 | 27.45 | 26.2 | 26.4 | 26.4 | +0.25 (+0.96%) | 6,310 |
