| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 26.45 | 28 | 26 | 26.15 | 26.15 | -0.3 (-1.13%) | 13,467 |
| 21 May 2021 | INR | 27.25 | 27.9 | 25.7 | 26.45 | 26.45 | +0.45 (+1.73%) | 13,522 |
| 20 May 2021 | INR | 27.25 | 27.25 | 26 | 26 | 26 | -0.3 (-1.14%) | 9,992 |
| 19 May 2021 | INR | 26.8 | 26.8 | 25.55 | 26.3 | 26.3 | -0.5 (-1.87%) | 18,893 |
| 18 May 2021 | INR | 27.3 | 27.3 | 26 | 26.8 | 26.8 | +0.25 (+0.94%) | 9,387 |
| 17 May 2021 | INR | 27.3 | 28.5 | 26.1 | 26.55 | 26.55 | +0.95 (+3.71%) | 38,635 |
| 14 May 2021 | INR | 27.6 | 27.65 | 24.5 | 25.6 | 25.6 | -1.05 (-3.94%) | 9,010 |
| 12 May 2021 | INR | 26.6 | 27.9 | 22.65 | 26.65 | 26.65 | +0.05 (+0.19%) | 27,142 |
| 11 May 2021 | INR | 28 | 28 | 25.8 | 26.6 | 26.6 | -0.3 (-1.12%) | 13,158 |
| 10 May 2021 | INR | 23.4 | 27.1 | 22.5 | 26.9 | 26.9 | +2.8 (+11.62%) | 65,093 |
| 7 May 2021 | INR | 24.3 | 24.4 | 24 | 24.1 | 24.1 | -0.2 (-0.82%) | 9,616 |
| 6 May 2021 | INR | 23.1 | 24.75 | 23.1 | 24.3 | 24.3 | +1.85 (+8.24%) | 33,878 |
| 5 May 2021 | INR | 21.95 | 22.6 | 21.45 | 22.45 | 22.45 | +1.6 (+7.67%) | 15,995 |
| 4 May 2021 | INR | 21.8 | 22.8 | 20.75 | 20.85 | 20.85 | -0.85 (-3.92%) | 16,758 |
| 3 May 2021 | INR | 22.5 | 22.5 | 21 | 21.7 | 21.7 | -0.3 (-1.36%) | 3,697 |
| 30 Apr 2021 | INR | 23.65 | 23.65 | 21.35 | 22 | 22 | -1.15 (-4.97%) | 8,694 |
| 29 Apr 2021 | INR | 22.2 | 24.1 | 22.2 | 23.15 | 23.15 | +1.35 (+6.19%) | 22,868 |
| 28 Apr 2021 | INR | 21.05 | 22.1 | 21.05 | 21.8 | 21.8 | +0.75 (+3.56%) | 21,052 |
| 27 Apr 2021 | INR | 21.25 | 22.8 | 19.6 | 21.05 | 21.05 | +0.3 (+1.45%) | 17,284 |
| 26 Apr 2021 | INR | 21 | 21.7 | 20.2 | 20.75 | 20.75 | -0.3 (-1.43%) | 3,526 |
| 23 Apr 2021 | INR | 20.4 | 21.5 | 20.2 | 21.05 | 21.05 | +0.3 (+1.45%) | 2,096 |
| 22 Apr 2021 | INR | 21.4 | 21.4 | 19.9 | 20.75 | 20.75 | -0.4 (-1.89%) | 3,867 |
| 20 Apr 2021 | INR | 21.4 | 21.4 | 20.3 | 21.15 | 21.15 | +0.4 (+1.93%) | 1,432 |
| 19 Apr 2021 | INR | 21.5 | 22 | 20.25 | 20.75 | 20.75 | +0.05 (+0.24%) | 5,761 |
| 16 Apr 2021 | INR | 20.95 | 21 | 20.4 | 20.7 | 20.7 | 0.0 (0.0%) | 7,571 |
| 15 Apr 2021 | INR | 21.5 | 21.5 | 20.1 | 20.7 | 20.7 | -0.3 (-1.43%) | 1,975 |
| 13 Apr 2021 | INR | 21.5 | 21.5 | 21 | 21 | 21 | -0.1 (-0.47%) | 1,235 |
| 12 Apr 2021 | INR | 22.3 | 22.3 | 20.6 | 21.1 | 21.1 | -0.85 (-3.87%) | 7,669 |
| 9 Apr 2021 | INR | 22.4 | 22.45 | 21.75 | 21.95 | 21.95 | -0.75 (-3.30%) | 2,263 |
| 8 Apr 2021 | INR | 22.45 | 22.75 | 21.5 | 22.7 | 22.7 | +0.4 (+1.79%) | 1,997 |
