| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 23.4 | 23.4 | 21.55 | 22.3 | 22.3 | +0.8 (+3.72%) | 3,210 |
| 6 Apr 2021 | INR | 21.9 | 22.2 | 21 | 21.5 | 21.5 | -0.3 (-1.38%) | 3,090 |
| 5 Apr 2021 | INR | 22.8 | 22.8 | 19.1 | 21.8 | 21.8 | -0.8 (-3.54%) | 6,402 |
| 1 Apr 2021 | INR | 22.35 | 22.85 | 21 | 22.6 | 22.6 | +0.25 (+1.12%) | 2,563 |
| 31 Mar 2021 | INR | 22 | 22.75 | 21.3 | 22.35 | 22.35 | +0.65 (+3.00%) | 3,626 |
| 30 Mar 2021 | INR | 21.9 | 22.5 | 21.15 | 21.7 | 21.7 | +0.3 (+1.40%) | 1,574 |
| 26 Mar 2021 | INR | 22 | 22.5 | 20.85 | 21.4 | 21.4 | -0.25 (-1.15%) | 3,741 |
| 25 Mar 2021 | INR | 22.45 | 22.45 | 20.8 | 21.65 | 21.65 | -0.45 (-2.04%) | 4,092 |
| 24 Mar 2021 | INR | 22.95 | 22.95 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 3,705 |
| 23 Mar 2021 | INR | 23.9 | 23.9 | 22.1 | 22.2 | 22.2 | -0.4 (-1.77%) | 8,403 |
| 22 Mar 2021 | INR | 23.2 | 23.9 | 22.35 | 22.6 | 22.6 | -0.2 (-0.88%) | 1,689 |
| 19 Mar 2021 | INR | 22.5 | 24.9 | 22.1 | 22.8 | 22.8 | +0.7 (+3.17%) | 6,327 |
| 18 Mar 2021 | INR | 23.45 | 23.45 | 22.1 | 22.1 | 22.1 | -1.1 (-4.74%) | 10,514 |
| 17 Mar 2021 | INR | 24.8 | 24.8 | 22 | 23.2 | 23.2 | -1.6 (-6.45%) | 5,520 |
| 16 Mar 2021 | INR | 22.75 | 24.8 | 22.75 | 24.8 | 24.8 | +1.35 (+5.76%) | 7,763 |
| 15 Mar 2021 | INR | 23.55 | 23.95 | 22.8 | 23.45 | 23.45 | -0.1 (-0.42%) | 3,899 |
| 12 Mar 2021 | INR | 24.05 | 24.05 | 23 | 23.55 | 23.55 | -0.4 (-1.67%) | 2,310 |
| 10 Mar 2021 | INR | 23.4 | 24.5 | 22.65 | 23.95 | 23.95 | +0.55 (+2.35%) | 4,917 |
| 9 Mar 2021 | INR | 23 | 24.7 | 22.4 | 23.4 | 23.4 | -0.3 (-1.27%) | 18,058 |
| 8 Mar 2021 | INR | 24.5 | 24.85 | 23.2 | 23.7 | 23.7 | -1.25 (-5.01%) | 11,759 |
| 5 Mar 2021 | INR | 25.7 | 26 | 24.05 | 24.95 | 24.95 | -0.25 (-0.99%) | 40,908 |
| 4 Mar 2021 | INR | 22.9 | 25.9 | 22.15 | 25.2 | 25.2 | +2.5 (+11.01%) | 92,728 |
| 3 Mar 2021 | INR | 22.2 | 24.6 | 22.2 | 22.7 | 22.7 | -0.3 (-1.30%) | 9,319 |
| 2 Mar 2021 | INR | 23 | 23.15 | 22.2 | 23 | 23 | +0.1 (+0.44%) | 2,144 |
| 1 Mar 2021 | INR | 23 | 25.9 | 21.05 | 22.9 | 22.9 | +0.8 (+3.62%) | 7,592 |
| 26 Feb 2021 | INR | 23.25 | 23.45 | 22 | 22.1 | 22.1 | -1.4 (-5.96%) | 16,094 |
| 25 Feb 2021 | INR | 22.8 | 23.7 | 22.8 | 23.5 | 23.5 | -0.15 (-0.63%) | 1,036 |
| 24 Feb 2021 | INR | 23.05 | 24.5 | 23.05 | 23.65 | 23.65 | +0.15 (+0.64%) | 5,805 |
| 23 Feb 2021 | INR | 23.05 | 23.65 | 23 | 23.5 | 23.5 | +0.2 (+0.86%) | 3,789 |
| 22 Feb 2021 | INR | 24 | 24 | 23 | 23.3 | 23.3 | -0.1 (-0.43%) | 2,005 |
