| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 24.75 | 24.75 | 23.3 | 23.4 | 23.4 | -0.15 (-0.64%) | 2,251 |
| 18 Feb 2021 | INR | 24.6 | 24.6 | 23.35 | 23.55 | 23.55 | +0.2 (+0.86%) | 1,806 |
| 17 Feb 2021 | INR | 24.05 | 24.7 | 23 | 23.35 | 23.35 | -0.9 (-3.71%) | 6,097 |
| 16 Feb 2021 | INR | 23.95 | 24.3 | 23.4 | 24.25 | 24.25 | +0.3 (+1.25%) | 6,413 |
| 15 Feb 2021 | INR | 23.45 | 24.25 | 23.3 | 23.95 | 23.95 | +0.65 (+2.79%) | 1,630 |
| 12 Feb 2021 | INR | 23.35 | 24.2 | 23.3 | 23.3 | 23.3 | -0.45 (-1.89%) | 4,723 |
| 11 Feb 2021 | INR | 25.25 | 25.25 | 23.5 | 23.75 | 23.75 | -0.35 (-1.45%) | 16,534 |
| 10 Feb 2021 | INR | 25.5 | 25.5 | 23 | 24.1 | 24.1 | -0.7 (-2.82%) | 8,086 |
| 9 Feb 2021 | INR | 24.15 | 25.15 | 24.15 | 24.8 | 24.8 | +0.05 (+0.20%) | 4,465 |
| 8 Feb 2021 | INR | 25.05 | 26 | 24.75 | 24.75 | 24.75 | -0.45 (-1.79%) | 15,466 |
| 5 Feb 2021 | INR | 25.75 | 26.75 | 24.35 | 25.2 | 25.2 | +0.1 (+0.40%) | 40,985 |
| 4 Feb 2021 | INR | 24.6 | 25.9 | 24.6 | 25.1 | 25.1 | -0.2 (-0.79%) | 6,428 |
| 3 Feb 2021 | INR | 23.8 | 25.5 | 23.6 | 25.3 | 25.3 | +0.7 (+2.85%) | 41,917 |
| 2 Feb 2021 | INR | 25.85 | 25.85 | 24.6 | 24.6 | 24.6 | -0.25 (-1.01%) | 8,957 |
| 1 Feb 2021 | INR | 24 | 25.85 | 23.35 | 24.85 | 24.85 | +0.8 (+3.33%) | 7,668 |
| 29 Jan 2021 | INR | 23.85 | 25.15 | 23.5 | 24.05 | 24.05 | -0.45 (-1.84%) | 9,121 |
| 28 Jan 2021 | INR | 24.05 | 24.95 | 23.35 | 24.5 | 24.5 | +0.35 (+1.45%) | 10,570 |
| 27 Jan 2021 | INR | 25.9 | 25.9 | 22.3 | 24.15 | 24.15 | -0.45 (-1.83%) | 6,555 |
| 25 Jan 2021 | INR | 26 | 26 | 20.7 | 24.6 | 24.6 | -0.4 (-1.60%) | 8,972 |
| 22 Jan 2021 | INR | 26.3 | 26.3 | 24.85 | 25 | 25 | +0.05 (+0.20%) | 6,049 |
| 21 Jan 2021 | INR | 26.75 | 26.75 | 24.75 | 24.95 | 24.95 | -0.25 (-0.99%) | 18,023 |
| 20 Jan 2021 | INR | 26.4 | 26.9 | 25.15 | 25.2 | 25.2 | -1.1 (-4.18%) | 12,930 |
| 19 Jan 2021 | INR | 26.4 | 27.35 | 25 | 26.3 | 26.3 | +0.1 (+0.38%) | 21,947 |
| 18 Jan 2021 | INR | 24.85 | 27.5 | 24.85 | 26.2 | 26.2 | +1.45 (+5.86%) | 103,026 |
| 15 Jan 2021 | INR | 25.5 | 25.5 | 24.05 | 24.75 | 24.75 | -0.7 (-2.75%) | 18,259 |
| 14 Jan 2021 | INR | 25.9 | 25.9 | 24.5 | 25.45 | 25.45 | +0.1 (+0.39%) | 19,292 |
| 13 Jan 2021 | INR | 24.45 | 25.8 | 24.15 | 25.35 | 25.35 | +0.9 (+3.68%) | 25,954 |
| 12 Jan 2021 | INR | 24.05 | 24.7 | 24 | 24.45 | 24.45 | +0.05 (+0.20%) | 9,556 |
| 11 Jan 2021 | INR | 25.55 | 26 | 24.25 | 24.4 | 24.4 | -0.65 (-2.59%) | 21,438 |
| 8 Jan 2021 | INR | 24 | 26 | 23.55 | 25.05 | 25.05 | +0.9 (+3.73%) | 35,805 |
