| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 24.35 | 25.9 | 24.05 | 24.15 | 24.15 | -0.2 (-0.82%) | 10,476 |
| 6 Jan 2021 | INR | 23.55 | 24.95 | 23.55 | 24.35 | 24.35 | 0.0 (0.0%) | 16,390 |
| 5 Jan 2021 | INR | 24.9 | 25.75 | 24.25 | 24.35 | 24.35 | -0.55 (-2.21%) | 25,986 |
| 4 Jan 2021 | INR | 25.25 | 25.95 | 24 | 24.9 | 24.9 | +1.2 (+5.06%) | 40,094 |
| 1 Jan 2021 | INR | 23.1 | 25.2 | 22.9 | 23.7 | 23.7 | +0.91 (+3.99%) | 82,191 |
| 31 Dec 2020 | INR | 20.99 | 23.5 | 19.95 | 22.79 | 22.79 | +2.59 (+12.82%) | 89,216 |
| 30 Dec 2020 | INR | 20.25 | 20.5 | 19.7 | 20.2 | 20.2 | +0.56 (+2.85%) | 9,851 |
| 29 Dec 2020 | INR | 19.35 | 20.25 | 19.35 | 19.64 | 19.64 | -0.36 (-1.80%) | 11,181 |
| 28 Dec 2020 | INR | 21.7 | 21.7 | 18.2 | 20 | 20 | +0.78 (+4.06%) | 14,059 |
| 24 Dec 2020 | INR | 19.92 | 20.97 | 18.6 | 19.22 | 19.22 | -0.3 (-1.54%) | 7,243 |
| 23 Dec 2020 | INR | 18.9 | 19.99 | 18.71 | 19.52 | 19.52 | -0.18 (-0.91%) | 9,433 |
| 22 Dec 2020 | INR | 20.64 | 20.97 | 19.26 | 19.7 | 19.7 | +0.72 (+3.79%) | 32,384 |
| 21 Dec 2020 | INR | 19.85 | 20.5 | 18.6 | 18.98 | 18.98 | -0.55 (-2.82%) | 16,865 |
| 18 Dec 2020 | INR | 20 | 20.25 | 18.57 | 19.53 | 19.53 | +0.53 (+2.79%) | 10,522 |
| 17 Dec 2020 | INR | 19.99 | 20 | 18.75 | 19 | 19 | -0.46 (-2.36%) | 18,924 |
| 16 Dec 2020 | INR | 19 | 19.5 | 18.6 | 19.46 | 19.46 | +0.8 (+4.29%) | 2,474 |
| 15 Dec 2020 | INR | 19 | 19 | 18.12 | 18.66 | 18.66 | -0.22 (-1.17%) | 13,054 |
| 14 Dec 2020 | INR | 18.11 | 19 | 17.86 | 18.88 | 18.88 | +0.26 (+1.40%) | 12,835 |
| 11 Dec 2020 | INR | 19.89 | 19.89 | 18.07 | 18.62 | 18.62 | +0.27 (+1.47%) | 31,362 |
| 10 Dec 2020 | INR | 18.15 | 18.69 | 18 | 18.35 | 18.35 | -0.45 (-2.39%) | 9,251 |
| 9 Dec 2020 | INR | 18 | 19.75 | 17.8 | 18.8 | 18.8 | +0.28 (+1.51%) | 20,594 |
| 8 Dec 2020 | INR | 17.94 | 19.8 | 17.28 | 18.52 | 18.52 | +0.93 (+5.29%) | 14,480 |
| 7 Dec 2020 | INR | 17.99 | 17.99 | 17 | 17.59 | 17.59 | +0.31 (+1.79%) | 5,020 |
| 4 Dec 2020 | INR | 16.5 | 18 | 16.05 | 17.28 | 17.28 | +0.82 (+4.98%) | 21,873 |
| 3 Dec 2020 | INR | 16.6 | 16.6 | 15.2 | 16.46 | 16.46 | +0.88 (+5.65%) | 8,173 |
| 2 Dec 2020 | INR | 16.9 | 16.9 | 14.75 | 15.58 | 15.58 | -0.02 (-0.13%) | 10,482 |
| 1 Dec 2020 | INR | 17.7 | 17.7 | 15.1 | 15.6 | 15.6 | -0.7 (-4.29%) | 2,601 |
| 27 Nov 2020 | INR | 15.05 | 17.49 | 15.05 | 16.3 | 16.3 | +1.56 (+10.58%) | 15,144 |
| 26 Nov 2020 | INR | 14.95 | 14.95 | 14.35 | 14.74 | 14.74 | +0.04 (+0.27%) | 4,526 |
| 25 Nov 2020 | INR | 15 | 15 | 14.41 | 14.7 | 14.7 | -0.25 (-1.67%) | 975 |
