| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 14.5 | 15 | 14.15 | 14.95 | 14.95 | 0.0 (0.0%) | 3,007 |
| 23 Nov 2020 | INR | 14.65 | 14.95 | 14 | 14.95 | 14.95 | +0.4 (+2.75%) | 2,190 |
| 20 Nov 2020 | INR | 14.5 | 14.6 | 14.35 | 14.55 | 14.55 | +0.12 (+0.83%) | 3,685 |
| 19 Nov 2020 | INR | 14.22 | 14.57 | 14.2 | 14.43 | 14.43 | +0.13 (+0.91%) | 8,856 |
| 18 Nov 2020 | INR | 14.25 | 14.5 | 14.15 | 14.3 | 14.3 | +0.05 (+0.35%) | 13,587 |
| 17 Nov 2020 | INR | 14 | 14.75 | 14 | 14.25 | 14.25 | +0.1 (+0.71%) | 766 |
| 13 Nov 2020 | INR | 14.2 | 14.2 | 14.15 | 14.15 | 14.15 | -0.16 (-1.12%) | 4,369 |
| 12 Nov 2020 | INR | 14 | 14.45 | 14 | 14.31 | 14.31 | +0.3 (+2.14%) | 1,760 |
| 11 Nov 2020 | INR | 14.5 | 14.5 | 13.81 | 14.01 | 14.01 | -0.39 (-2.71%) | 6,597 |
| 10 Nov 2020 | INR | 14.3 | 14.45 | 14.2 | 14.4 | 14.4 | +0.1 (+0.70%) | 9,286 |
| 9 Nov 2020 | INR | 13.75 | 14.69 | 13.75 | 14.3 | 14.3 | -0.3 (-2.05%) | 4,402 |
| 6 Nov 2020 | INR | 14.15 | 14.6 | 14.15 | 14.6 | 14.6 | +0.4 (+2.82%) | 4,058 |
| 5 Nov 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 1,560 |
| 4 Nov 2020 | INR | 14.15 | 14.4 | 14 | 14.1 | 14.1 | -0.3 (-2.08%) | 3,465 |
| 3 Nov 2020 | INR | 13.35 | 14.4 | 13.35 | 14.4 | 14.4 | +0.15 (+1.05%) | 5,937 |
| 2 Nov 2020 | INR | 14 | 14.39 | 14 | 14.25 | 14.25 | -0.1 (-0.70%) | 1,893 |
| 30 Oct 2020 | INR | 15 | 15 | 14.06 | 14.35 | 14.35 | +0.3 (+2.14%) | 3,371 |
| 29 Oct 2020 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 757 |
| 28 Oct 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 14.1 | 14.35 | 13.6 | 14 | 14 | -0.05 (-0.36%) | 2,613 |
| 26 Oct 2020 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 5 |
| 23 Oct 2020 | INR | 13.65 | 14.3 | 13.65 | 14.05 | 14.05 | 0.0 (0.0%) | 1,300 |
| 22 Oct 2020 | INR | 14.99 | 14.99 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 1,820 |
| 21 Oct 2020 | INR | 14 | 14.79 | 14 | 14 | 14 | -0.5 (-3.45%) | 113 |
| 20 Oct 2020 | INR | 14.89 | 14.89 | 14.3 | 14.5 | 14.5 | -0.08 (-0.55%) | 2,046 |
| 19 Oct 2020 | INR | 14 | 15.17 | 14 | 14.58 | 14.58 | +0.58 (+4.14%) | 2,412 |
| 16 Oct 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,001 |
| 15 Oct 2020 | INR | 14 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 667 |
| 14 Oct 2020 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 2,950 |
| 13 Oct 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,098 |
