| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 68.75 | 68.75 | 64.06 | 64.31 | 64.31 | -1.99 (-3.00%) | 54,348 |
| 11 Jan 2024 | INR | 64.4 | 69.25 | 64.4 | 66.3 | 66.3 | +3.52 (+5.61%) | 182,849 |
| 10 Jan 2024 | INR | 59.1 | 64.6 | 58 | 62.78 | 62.78 | +3.68 (+6.23%) | 83,444 |
| 9 Jan 2024 | INR | 60.8 | 60.8 | 56.5 | 59.1 | 59.1 | +0.46 (+0.78%) | 45,933 |
| 8 Jan 2024 | INR | 62 | 63 | 57.72 | 58.64 | 58.64 | -0.26 (-0.44%) | 89,574 |
| 5 Jan 2024 | INR | 53.38 | 62.5 | 53 | 58.9 | 58.9 | +5.52 (+10.34%) | 189,121 |
| 4 Jan 2024 | INR | 53 | 53.49 | 52.9 | 53.38 | 53.38 | +0.87 (+1.66%) | 13,539 |
| 3 Jan 2024 | INR | 52.4 | 53 | 52 | 52.51 | 52.51 | +0.33 (+0.63%) | 12,873 |
| 2 Jan 2024 | INR | 52.03 | 52.65 | 51.3 | 52.18 | 52.18 | +0.17 (+0.33%) | 14,520 |
| 1 Jan 2024 | INR | 52.1 | 52.9 | 51.21 | 52.01 | 52.01 | +0.55 (+1.07%) | 12,479 |
| 29 Dec 2023 | INR | 52.8 | 52.8 | 51.1 | 51.46 | 51.46 | -1.03 (-1.96%) | 10,325 |
| 28 Dec 2023 | INR | 52.75 | 53 | 51.83 | 52.49 | 52.49 | -0.14 (-0.27%) | 7,326 |
| 27 Dec 2023 | INR | 52.6 | 52.95 | 51.5 | 52.63 | 52.63 | +0.58 (+1.11%) | 15,881 |
| 26 Dec 2023 | INR | 52 | 52.45 | 51.1 | 52.05 | 52.05 | +0.17 (+0.33%) | 6,974 |
| 22 Dec 2023 | INR | 52.45 | 52.5 | 51.2 | 51.88 | 51.88 | +0.74 (+1.45%) | 5,705 |
| 21 Dec 2023 | INR | 51 | 52.24 | 50.7 | 51.14 | 51.14 | 0.0 (0.0%) | 11,202 |
| 20 Dec 2023 | INR | 52.3 | 52.9 | 51 | 51.14 | 51.14 | -1.05 (-2.01%) | 18,480 |
| 19 Dec 2023 | INR | 51.75 | 52.65 | 51.01 | 52.19 | 52.19 | +0.52 (+1.01%) | 9,495 |
| 18 Dec 2023 | INR | 51.52 | 51.98 | 50.81 | 51.67 | 51.67 | +0.15 (+0.29%) | 11,328 |
| 15 Dec 2023 | INR | 51.22 | 52.65 | 51.22 | 51.52 | 51.52 | -0.19 (-0.37%) | 11,879 |
| 14 Dec 2023 | INR | 52.35 | 52.35 | 51.12 | 51.71 | 51.71 | +0.26 (+0.51%) | 10,570 |
| 13 Dec 2023 | INR | 50.76 | 52.19 | 50.76 | 51.45 | 51.45 | +0.13 (+0.25%) | 5,891 |
| 12 Dec 2023 | INR | 52.9 | 53.5 | 50.62 | 51.32 | 51.32 | -0.92 (-1.76%) | 19,281 |
| 11 Dec 2023 | INR | 51.63 | 52.8 | 50.53 | 52.24 | 52.24 | +0.61 (+1.18%) | 18,850 |
| 8 Dec 2023 | INR | 52 | 52.5 | 50 | 51.63 | 51.63 | +0.26 (+0.51%) | 12,459 |
| 7 Dec 2023 | INR | 50.78 | 52.3 | 50.78 | 51.37 | 51.37 | +0.59 (+1.16%) | 11,733 |
| 6 Dec 2023 | INR | 51.89 | 51.9 | 50.3 | 50.78 | 50.78 | +0.11 (+0.22%) | 19,443 |
| 5 Dec 2023 | INR | 51 | 51.4 | 50.5 | 50.67 | 50.67 | -0.01 (-0.02%) | 17,949 |
| 4 Dec 2023 | INR | 51.16 | 52 | 50.31 | 50.68 | 50.68 | -1.22 (-2.35%) | 14,253 |
| 1 Dec 2023 | INR | 51.5 | 52.5 | 50.7 | 51.9 | 51.9 | +0.63 (+1.23%) | 13,853 |
