| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 14.16 | 14.49 | 14 | 14 | 14 | -0.16 (-1.13%) | 2,346 |
| 9 Oct 2020 | INR | 13.16 | 14.84 | 13.15 | 14.16 | 14.16 | +0.29 (+2.09%) | 5,110 |
| 8 Oct 2020 | INR | 13.8 | 14.05 | 13.8 | 13.87 | 13.87 | -0.18 (-1.28%) | 668 |
| 7 Oct 2020 | INR | 13.9 | 14.59 | 13.68 | 14.05 | 14.05 | +0.45 (+3.31%) | 5,829 |
| 6 Oct 2020 | INR | 13.76 | 14.88 | 13.5 | 13.6 | 13.6 | -0.34 (-2.44%) | 9,756 |
| 5 Oct 2020 | INR | 14.67 | 14.99 | 13.76 | 13.94 | 13.94 | -0.5 (-3.46%) | 6,059 |
| 1 Oct 2020 | INR | 15.84 | 15.84 | 14.2 | 14.44 | 14.44 | -0.34 (-2.30%) | 3,832 |
| 30 Sep 2020 | INR | 15.89 | 15.89 | 14.7 | 14.78 | 14.78 | +0.06 (+0.41%) | 3,522 |
| 29 Sep 2020 | INR | 15.29 | 16 | 13.9 | 14.72 | 14.72 | +0.94 (+6.82%) | 7,585 |
| 28 Sep 2020 | INR | 14.38 | 14.55 | 13.54 | 13.78 | 13.78 | -0.1 (-0.72%) | 5,758 |
| 25 Sep 2020 | INR | 14.51 | 14.52 | 12.98 | 13.88 | 13.88 | +0.9 (+6.93%) | 3,051 |
| 24 Sep 2020 | INR | 13.03 | 13.75 | 12.6 | 12.98 | 12.98 | -0.95 (-6.82%) | 5,346 |
| 23 Sep 2020 | INR | 13.55 | 13.93 | 13.55 | 13.93 | 13.93 | +0.42 (+3.11%) | 1,520 |
| 22 Sep 2020 | INR | 13.55 | 13.55 | 13.51 | 13.51 | 13.51 | -0.49 (-3.50%) | 100 |
| 21 Sep 2020 | INR | 14 | 14 | 14 | 14 | 14 | -0.31 (-2.17%) | 241 |
| 18 Sep 2020 | INR | 14.06 | 14.88 | 14.03 | 14.31 | 14.31 | +0.25 (+1.78%) | 826 |
| 17 Sep 2020 | INR | 14.6 | 14.6 | 13.9 | 14.06 | 14.06 | -0.23 (-1.61%) | 6,001 |
| 16 Sep 2020 | INR | 14.3 | 14.3 | 14.06 | 14.29 | 14.29 | -0.09 (-0.63%) | 2,372 |
| 15 Sep 2020 | INR | 13.64 | 14.5 | 13.64 | 14.38 | 14.38 | +0.12 (+0.84%) | 4,561 |
| 14 Sep 2020 | INR | 14.28 | 14.95 | 14.25 | 14.26 | 14.26 | -0.34 (-2.33%) | 1,510 |
| 11 Sep 2020 | INR | 13.85 | 15.49 | 13.85 | 14.6 | 14.6 | -0.38 (-2.54%) | 4,405 |
| 10 Sep 2020 | INR | 14.89 | 15.15 | 14.22 | 14.98 | 14.98 | +0.88 (+6.24%) | 8,708 |
| 9 Sep 2020 | INR | 14 | 14.74 | 14 | 14.1 | 14.1 | -0.25 (-1.74%) | 4,658 |
| 8 Sep 2020 | INR | 14 | 15.35 | 14 | 14.35 | 14.35 | -0.12 (-0.83%) | 3,373 |
| 7 Sep 2020 | INR | 14.5 | 14.99 | 14.16 | 14.47 | 14.47 | +0.35 (+2.48%) | 3,310 |
| 4 Sep 2020 | INR | 14.27 | 14.54 | 14.05 | 14.12 | 14.12 | -0.76 (-5.11%) | 2,679 |
| 3 Sep 2020 | INR | 15 | 15.64 | 14.7 | 14.88 | 14.88 | +0.18 (+1.22%) | 3,078 |
| 2 Sep 2020 | INR | 14.65 | 16.4 | 13.56 | 14.7 | 14.7 | +0.25 (+1.73%) | 9,125 |
| 1 Sep 2020 | INR | 14 | 14.61 | 13.58 | 14.45 | 14.45 | -0.4 (-2.69%) | 1,157 |
| 31 Aug 2020 | INR | 15.88 | 15.88 | 14.2 | 14.85 | 14.85 | +0.13 (+0.88%) | 8,593 |
