| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 16.3 | 16.3 | 14.5 | 14.72 | 14.72 | -0.2 (-1.34%) | 27,145 |
| 27 Aug 2020 | INR | 16.45 | 16.45 | 14.75 | 14.92 | 14.92 | -0.13 (-0.86%) | 11,871 |
| 26 Aug 2020 | INR | 14.42 | 16.9 | 14.42 | 15.05 | 15.05 | -0.4 (-2.59%) | 10,933 |
| 25 Aug 2020 | INR | 16.49 | 16.49 | 15.01 | 15.45 | 15.45 | -0.62 (-3.86%) | 11,308 |
| 24 Aug 2020 | INR | 17 | 17 | 15.5 | 16.07 | 16.07 | -0.23 (-1.41%) | 8,042 |
| 21 Aug 2020 | INR | 17.5 | 17.5 | 15.81 | 16.3 | 16.3 | +0.62 (+3.95%) | 8,224 |
| 20 Aug 2020 | INR | 16.8 | 17.1 | 15.3 | 15.68 | 15.68 | -0.24 (-1.51%) | 14,803 |
| 19 Aug 2020 | INR | 14.64 | 16.45 | 13.5 | 15.92 | 15.92 | +1.63 (+11.41%) | 23,406 |
| 18 Aug 2020 | INR | 14.09 | 14.78 | 13.2 | 14.29 | 14.29 | +0.62 (+4.54%) | 16,474 |
| 17 Aug 2020 | INR | 14.15 | 14.25 | 13.1 | 13.67 | 13.67 | -0.48 (-3.39%) | 13,145 |
| 14 Aug 2020 | INR | 13.66 | 14.9 | 13.66 | 14.15 | 14.15 | -0.12 (-0.84%) | 12,146 |
| 13 Aug 2020 | INR | 14.13 | 15.03 | 14.13 | 14.27 | 14.27 | -0.3 (-2.06%) | 2,224 |
| 12 Aug 2020 | INR | 14.89 | 15.1 | 14.06 | 14.57 | 14.57 | +0.52 (+3.70%) | 1,144 |
| 11 Aug 2020 | INR | 14.8 | 15.1 | 13.75 | 14.05 | 14.05 | -0.3 (-2.09%) | 5,612 |
| 10 Aug 2020 | INR | 14.85 | 15 | 13.73 | 14.35 | 14.35 | +0.35 (+2.50%) | 3,103 |
| 7 Aug 2020 | INR | 14.25 | 14.25 | 13.07 | 14 | 14 | -0.25 (-1.75%) | 110 |
| 6 Aug 2020 | INR | 13.85 | 14.25 | 13.85 | 14.25 | 14.25 | +0.55 (+4.01%) | 830 |
| 5 Aug 2020 | INR | 13.58 | 14 | 13.57 | 13.7 | 13.7 | +0.11 (+0.81%) | 4,298 |
| 4 Aug 2020 | INR | 14.49 | 14.49 | 12.64 | 13.59 | 13.59 | +1.06 (+8.46%) | 2,372 |
| 3 Aug 2020 | INR | 13.45 | 13.45 | 12.51 | 12.53 | 12.53 | -0.52 (-3.98%) | 6,694 |
| 31 Jul 2020 | INR | 13 | 13.25 | 12.65 | 13.05 | 13.05 | -0.2 (-1.51%) | 3,727 |
| 30 Jul 2020 | INR | 13.3 | 13.3 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,401 |
| 29 Jul 2020 | INR | 13.2 | 13.6 | 13 | 13.25 | 13.25 | +0.55 (+4.33%) | 4,700 |
| 28 Jul 2020 | INR | 13.95 | 13.95 | 12.55 | 12.7 | 12.7 | -0.6 (-4.51%) | 9,457 |
| 27 Jul 2020 | INR | 14 | 14.5 | 13.2 | 13.3 | 13.3 | -1 (-6.99%) | 4,407 |
| 24 Jul 2020 | INR | 14.5 | 14.55 | 14.2 | 14.3 | 14.3 | -0.5 (-3.38%) | 843 |
| 23 Jul 2020 | INR | 14.85 | 15 | 14.35 | 14.8 | 14.8 | +0.2 (+1.37%) | 950 |
| 22 Jul 2020 | INR | 14.5 | 14.95 | 14.5 | 14.6 | 14.6 | -0.4 (-2.67%) | 4,949 |
| 21 Jul 2020 | INR | 14 | 15.2 | 14 | 15 | 15 | +0.75 (+5.26%) | 2,892 |
| 20 Jul 2020 | INR | 14.6 | 15.3 | 14.25 | 14.25 | 14.25 | -0.9 (-5.94%) | 6,270 |
