| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 18.1 | 18.1 | 16 | 16.56 | 16.56 | +0.47 (+2.92%) | 4,972 |
| 4 Jun 2020 | INR | 18.3 | 18.3 | 15.71 | 16.09 | 16.09 | -0.76 (-4.51%) | 8,497 |
| 3 Jun 2020 | INR | 17.8 | 18.45 | 16.25 | 16.85 | 16.85 | +0.91 (+5.71%) | 9,209 |
| 2 Jun 2020 | INR | 15.5 | 17.29 | 13.8 | 15.94 | 15.94 | +0.95 (+6.34%) | 11,039 |
| 1 Jun 2020 | INR | 14.5 | 15.21 | 14.35 | 14.99 | 14.99 | +0.5 (+3.45%) | 3,749 |
| 29 May 2020 | INR | 14.95 | 14.95 | 13.46 | 14.49 | 14.49 | +0.49 (+3.50%) | 846 |
| 28 May 2020 | INR | 14.6 | 14.6 | 13.1 | 14 | 14 | +0.47 (+3.47%) | 622 |
| 27 May 2020 | INR | 13 | 15.2 | 12.77 | 13.53 | 13.53 | +0.43 (+3.28%) | 3,705 |
| 26 May 2020 | INR | 12.9 | 13.15 | 12.9 | 13.1 | 13.1 | -0.15 (-1.13%) | 3,506 |
| 22 May 2020 | INR | 12.75 | 13.25 | 12.75 | 13.25 | 13.25 | -0.15 (-1.12%) | 525 |
| 21 May 2020 | INR | 13.3 | 13.95 | 13.3 | 13.4 | 13.4 | +0.4 (+3.08%) | 1,920 |
| 20 May 2020 | INR | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 10 |
| 19 May 2020 | INR | 13 | 13.34 | 13 | 13.2 | 13.2 | +0.38 (+2.96%) | 1,579 |
| 18 May 2020 | INR | 13.25 | 13.25 | 12.6 | 12.82 | 12.82 | -0.68 (-5.04%) | 997 |
| 15 May 2020 | INR | 12.71 | 13.7 | 12.71 | 13.5 | 13.5 | +0.34 (+2.58%) | 1,141 |
| 14 May 2020 | INR | 14.5 | 14.5 | 13.05 | 13.16 | 13.16 | -0.76 (-5.46%) | 252 |
| 13 May 2020 | INR | 13.44 | 14.79 | 13.35 | 13.92 | 13.92 | +1.24 (+9.78%) | 2,357 |
| 12 May 2020 | INR | 12.99 | 12.99 | 12.61 | 12.68 | 12.68 | -0.19 (-1.48%) | 3,150 |
| 11 May 2020 | INR | 13.55 | 13.59 | 12.67 | 12.87 | 12.87 | -0.11 (-0.85%) | 3,578 |
| 8 May 2020 | INR | 14 | 14.49 | 12.8 | 12.98 | 12.98 | -0.95 (-6.82%) | 16,037 |
| 7 May 2020 | INR | 13.35 | 14 | 13.06 | 13.93 | 13.93 | +0.79 (+6.01%) | 2,501 |
| 6 May 2020 | INR | 13.85 | 13.85 | 12.95 | 13.14 | 13.14 | -0.53 (-3.88%) | 731 |
| 5 May 2020 | INR | 13.8 | 13.95 | 13.15 | 13.67 | 13.67 | +0.24 (+1.79%) | 4,586 |
| 4 May 2020 | INR | 13 | 13.5 | 12.65 | 13.43 | 13.43 | -0.02 (-0.15%) | 2,833 |
| 30 Apr 2020 | INR | 13.9 | 13.9 | 13.45 | 13.45 | 13.45 | +0.12 (+0.90%) | 4,587 |
| 29 Apr 2020 | INR | 13.5 | 13.65 | 13.1 | 13.33 | 13.33 | -0.22 (-1.62%) | 7,726 |
| 28 Apr 2020 | INR | 13.25 | 13.55 | 13.1 | 13.55 | 13.55 | +0.1 (+0.74%) | 435 |
| 27 Apr 2020 | INR | 13 | 13.8 | 13 | 13.45 | 13.45 | +0.4 (+3.07%) | 6,636 |
| 24 Apr 2020 | INR | 14 | 14 | 12.9 | 13.05 | 13.05 | -0.4 (-2.97%) | 2,965 |
| 23 Apr 2020 | INR | 12.99 | 13.45 | 12.9 | 13.45 | 13.45 | +0.54 (+4.18%) | 2,944 |
