| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 12.61 | 13.5 | 12.26 | 12.91 | 12.91 | -0.13 (-1.00%) | 6,932 |
| 21 Apr 2020 | INR | 12.31 | 14 | 12.31 | 13.04 | 13.04 | -0.32 (-2.40%) | 9,154 |
| 20 Apr 2020 | INR | 14 | 14 | 13.1 | 13.36 | 13.36 | +0.08 (+0.60%) | 3,824 |
| 17 Apr 2020 | INR | 14 | 14 | 13.21 | 13.28 | 13.28 | +0.11 (+0.84%) | 1,543 |
| 16 Apr 2020 | INR | 14.97 | 14.99 | 12.9 | 13.17 | 13.17 | -0.49 (-3.59%) | 5,627 |
| 15 Apr 2020 | INR | 14.4 | 14.5 | 13.24 | 13.66 | 13.66 | -0.11 (-0.80%) | 2,879 |
| 13 Apr 2020 | INR | 13.94 | 13.94 | 12.9 | 13.77 | 13.77 | -0.2 (-1.43%) | 1,374 |
| 9 Apr 2020 | INR | 12.95 | 14.2 | 12.9 | 13.97 | 13.97 | +0.32 (+2.34%) | 4,727 |
| 8 Apr 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.11 (-0.80%) | 260 |
| 7 Apr 2020 | INR | 13 | 14.44 | 12.6 | 13.76 | 13.76 | +0.62 (+4.72%) | 8,526 |
| 3 Apr 2020 | INR | 14.1 | 15.45 | 13.05 | 13.14 | 13.14 | -1.72 (-11.57%) | 1,826 |
| 1 Apr 2020 | INR | 14.77 | 15.77 | 14.42 | 14.86 | 14.86 | +1.16 (+8.47%) | 40 |
| 31 Mar 2020 | INR | 12.25 | 13.95 | 12.25 | 13.7 | 13.7 | +1.45 (+11.84%) | 4,351 |
| 30 Mar 2020 | INR | 11.05 | 13.5 | 10.65 | 12.25 | 12.25 | -0.3 (-2.39%) | 2,014 |
| 27 Mar 2020 | INR | 13.5 | 14.5 | 12.3 | 12.55 | 12.55 | -0.5 (-3.83%) | 2,345 |
| 26 Mar 2020 | INR | 13.85 | 13.85 | 13 | 13.05 | 13.05 | +1 (+8.30%) | 2,407 |
| 25 Mar 2020 | INR | 13.6 | 13.6 | 12 | 12.05 | 12.05 | -1.3 (-9.74%) | 712 |
| 24 Mar 2020 | INR | 12 | 14.7 | 11.5 | 13.35 | 13.35 | +0.45 (+3.49%) | 4,857 |
| 23 Mar 2020 | INR | 12.8 | 15 | 12 | 12.9 | 12.9 | -0.7 (-5.15%) | 3,483 |
| 20 Mar 2020 | INR | 13.25 | 14.8 | 12.5 | 13.6 | 13.6 | -0.4 (-2.86%) | 7,172 |
| 19 Mar 2020 | INR | 14.5 | 14.95 | 13.4 | 14 | 14 | -0.3 (-2.10%) | 3,451 |
| 18 Mar 2020 | INR | 14.25 | 14.85 | 14.25 | 14.3 | 14.3 | -0.15 (-1.04%) | 3,533 |
| 17 Mar 2020 | INR | 15.45 | 15.45 | 13 | 14.45 | 14.45 | +0.4 (+2.85%) | 7,870 |
| 16 Mar 2020 | INR | 18.4 | 18.4 | 13.8 | 14.05 | 14.05 | -3.15 (-18.31%) | 20,723 |
| 13 Mar 2020 | INR | 14 | 20 | 13.75 | 17.2 | 17.2 | +0.05 (+0.29%) | 6,042 |
| 12 Mar 2020 | INR | 17.05 | 17.2 | 15 | 17.15 | 17.15 | -0.75 (-4.19%) | 8,906 |
| 11 Mar 2020 | INR | 18 | 18 | 17 | 17.9 | 17.9 | +0.35 (+1.99%) | 2,230 |
| 9 Mar 2020 | INR | 17.2 | 19.7 | 17.2 | 17.55 | 17.55 | +0.35 (+2.03%) | 8,916 |
| 6 Mar 2020 | INR | 17.05 | 19 | 17 | 17.2 | 17.2 | -0.6 (-3.37%) | 7,956 |
| 5 Mar 2020 | INR | 20.55 | 20.55 | 17.2 | 17.8 | 17.8 | -1.8 (-9.18%) | 7,452 |
