| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 18 | 19.6 | 17 | 19.6 | 19.6 | +1 (+5.38%) | 5,803 |
| 3 Mar 2020 | INR | 19.5 | 19.5 | 17.65 | 18.6 | 18.6 | +0.7 (+3.91%) | 6,551 |
| 2 Mar 2020 | INR | 17.05 | 19.7 | 17.05 | 17.9 | 17.9 | +0.9 (+5.29%) | 1,964 |
| 28 Feb 2020 | INR | 17.35 | 18 | 17 | 17 | 17 | -1.15 (-6.34%) | 1,126 |
| 27 Feb 2020 | INR | 18.3 | 19.05 | 17.6 | 18.15 | 18.15 | -0.35 (-1.89%) | 3,293 |
| 26 Feb 2020 | INR | 19 | 20 | 18.5 | 18.5 | 18.5 | -0.6 (-3.14%) | 7,788 |
| 25 Feb 2020 | INR | 19 | 20 | 19 | 19.1 | 19.1 | -0.05 (-0.26%) | 1,552 |
| 24 Feb 2020 | INR | 20.2 | 20.2 | 19.05 | 19.15 | 19.15 | +0.25 (+1.32%) | 240 |
| 20 Feb 2020 | INR | 19.45 | 20.5 | 18.7 | 18.9 | 18.9 | -1.2 (-5.97%) | 2,674 |
| 19 Feb 2020 | INR | 20.4 | 20.4 | 19.35 | 20.1 | 20.1 | +0.55 (+2.81%) | 1,701 |
| 18 Feb 2020 | INR | 20.05 | 20.1 | 19.05 | 19.55 | 19.55 | -0.5 (-2.49%) | 4,994 |
| 17 Feb 2020 | INR | 20.55 | 20.55 | 19.05 | 20.05 | 20.05 | +0.65 (+3.35%) | 13,435 |
| 14 Feb 2020 | INR | 20 | 20 | 18.6 | 19.4 | 19.4 | 0.0 (0.0%) | 2,683 |
| 13 Feb 2020 | INR | 19.5 | 20 | 18.95 | 19.4 | 19.4 | +0.35 (+1.84%) | 2,792 |
| 12 Feb 2020 | INR | 18.75 | 19.8 | 18.65 | 19.05 | 19.05 | +0.3 (+1.60%) | 3,783 |
| 11 Feb 2020 | INR | 19.1 | 19.25 | 18.7 | 18.75 | 18.75 | -0.55 (-2.85%) | 9,427 |
| 10 Feb 2020 | INR | 19.75 | 19.75 | 18.85 | 19.3 | 19.3 | -0.15 (-0.77%) | 4,529 |
| 7 Feb 2020 | INR | 19.9 | 20 | 19.1 | 19.45 | 19.45 | -0.8 (-3.95%) | 9,885 |
| 6 Feb 2020 | INR | 21.4 | 21.4 | 19.45 | 20.25 | 20.25 | +0.6 (+3.05%) | 19,001 |
| 5 Feb 2020 | INR | 20 | 21.8 | 19.15 | 19.65 | 19.65 | +0.3 (+1.55%) | 37,620 |
| 4 Feb 2020 | INR | 20 | 20.9 | 18.75 | 19.35 | 19.35 | -1.15 (-5.61%) | 5,810 |
| 3 Feb 2020 | INR | 20 | 20.85 | 19.1 | 20.5 | 20.5 | +0.35 (+1.74%) | 758 |
| 1 Feb 2020 | INR | 20 | 20.95 | 19.2 | 20.15 | 20.15 | -0.05 (-0.25%) | 1,309 |
| 31 Jan 2020 | INR | 19.45 | 20.45 | 19.4 | 20.2 | 20.2 | +0.6 (+3.06%) | 1,258 |
| 30 Jan 2020 | INR | 19.6 | 20.5 | 19.6 | 19.6 | 19.6 | -0.25 (-1.26%) | 881 |
| 29 Jan 2020 | INR | 19.75 | 20.8 | 19.55 | 19.85 | 19.85 | -0.4 (-1.98%) | 6,196 |
| 28 Jan 2020 | INR | 21.3 | 21.3 | 19.7 | 20.25 | 20.25 | +0.2 (+1.00%) | 608 |
| 27 Jan 2020 | INR | 20 | 20.95 | 20 | 20.05 | 20.05 | -0.2 (-0.99%) | 1,216 |
| 24 Jan 2020 | INR | 20.5 | 21.05 | 20 | 20.25 | 20.25 | -0.05 (-0.25%) | 2,038 |
| 23 Jan 2020 | INR | 20.85 | 20.85 | 19.85 | 20.3 | 20.3 | +0.75 (+3.84%) | 1,505 |
