| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 21.25 | 21.25 | 19.5 | 19.55 | 19.55 | -0.3 (-1.51%) | 10,885 |
| 21 Jan 2020 | INR | 20.1 | 21.7 | 19.75 | 19.85 | 19.85 | -0.35 (-1.73%) | 3,878 |
| 20 Jan 2020 | INR | 19.5 | 21.65 | 19.5 | 20.2 | 20.2 | -0.3 (-1.46%) | 9,769 |
| 17 Jan 2020 | INR | 20.8 | 20.8 | 19.2 | 20.5 | 20.5 | +0.4 (+1.99%) | 11,046 |
| 16 Jan 2020 | INR | 22.3 | 22.3 | 19.75 | 20.1 | 20.1 | -0.25 (-1.23%) | 6,056 |
| 15 Jan 2020 | INR | 23.35 | 23.35 | 19.4 | 20.35 | 20.35 | +0.3 (+1.50%) | 5,027 |
| 14 Jan 2020 | INR | 20.95 | 21.8 | 19.85 | 20.05 | 20.05 | 0.0 (0.0%) | 4,525 |
| 13 Jan 2020 | INR | 20 | 20.95 | 19.55 | 20.05 | 20.05 | -0.4 (-1.96%) | 11,503 |
| 10 Jan 2020 | INR | 20 | 21.5 | 20 | 20.45 | 20.45 | +0.8 (+4.07%) | 3,660 |
| 9 Jan 2020 | INR | 19.7 | 20 | 19.25 | 19.65 | 19.65 | +0.15 (+0.77%) | 4,512 |
| 8 Jan 2020 | INR | 20 | 20.4 | 19.2 | 19.5 | 19.5 | -1.15 (-5.57%) | 7,261 |
| 7 Jan 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.3 (+1.47%) | 113 |
| 6 Jan 2020 | INR | 21 | 21.85 | 19.1 | 20.35 | 20.35 | -0.75 (-3.55%) | 5,951 |
| 3 Jan 2020 | INR | 22.65 | 22.65 | 20 | 21.1 | 21.1 | +1.35 (+6.84%) | 2,313 |
| 2 Jan 2020 | INR | 21.5 | 21.5 | 19.6 | 19.75 | 19.75 | +0.3 (+1.54%) | 2,629 |
| 1 Jan 2020 | INR | 19.55 | 20.8 | 19.4 | 19.45 | 19.45 | -0.8 (-3.95%) | 9,610 |
| 31 Dec 2019 | INR | 19.05 | 20.55 | 18 | 20.25 | 20.25 | +1.65 (+8.87%) | 2,710 |
| 30 Dec 2019 | INR | 19.1 | 19.1 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 1,606 |
| 27 Dec 2019 | INR | 18.9 | 19 | 18 | 18.6 | 18.6 | +0.05 (+0.27%) | 1,757 |
| 26 Dec 2019 | INR | 18.25 | 18.75 | 18.15 | 18.55 | 18.55 | +0.05 (+0.27%) | 960 |
| 24 Dec 2019 | INR | 19 | 19.4 | 18.35 | 18.5 | 18.5 | -0.15 (-0.80%) | 1,118 |
| 23 Dec 2019 | INR | 19 | 19 | 18.35 | 18.65 | 18.65 | -0.45 (-2.36%) | 6,426 |
| 20 Dec 2019 | INR | 17.65 | 20.75 | 17.65 | 19.1 | 19.1 | +0.15 (+0.79%) | 2,631 |
| 19 Dec 2019 | INR | 19.15 | 19.8 | 18.75 | 18.95 | 18.95 | -0.2 (-1.04%) | 1,866 |
| 18 Dec 2019 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.15 (-0.78%) | 162 |
| 17 Dec 2019 | INR | 19.2 | 19.8 | 18.55 | 19.3 | 19.3 | +0.7 (+3.76%) | 1,483 |
| 16 Dec 2019 | INR | 19.05 | 19.9 | 16.3 | 18.6 | 18.6 | -0.55 (-2.87%) | 4,724 |
| 13 Dec 2019 | INR | 19.7 | 19.7 | 18.3 | 19.15 | 19.15 | +0.35 (+1.86%) | 1,747 |
| 12 Dec 2019 | INR | 20 | 21.75 | 18.2 | 18.8 | 18.8 | -1.2 (-6%) | 1,052 |
| 11 Dec 2019 | INR | 20.5 | 20.5 | 18.8 | 20 | 20 | +0.8 (+4.17%) | 493 |
