| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 20.95 | 20.95 | 18.8 | 19.2 | 19.2 | -1.8 (-8.57%) | 1,936 |
| 9 Dec 2019 | INR | 21 | 21 | 20 | 21 | 21 | +0.3 (+1.45%) | 102 |
| 6 Dec 2019 | INR | 20.8 | 21 | 20 | 20.7 | 20.7 | +0.9 (+4.55%) | 19 |
| 5 Dec 2019 | INR | 19.8 | 21.25 | 19.1 | 19.8 | 19.8 | +0.3 (+1.54%) | 2,415 |
| 4 Dec 2019 | INR | 19.6 | 20 | 19 | 19.5 | 19.5 | +0.6 (+3.17%) | 2,301 |
| 3 Dec 2019 | INR | 20.3 | 21 | 18.3 | 18.9 | 18.9 | -0.65 (-3.32%) | 4,173 |
| 2 Dec 2019 | INR | 21 | 21 | 19.55 | 19.55 | 19.55 | +0.35 (+1.82%) | 1,066 |
| 29 Nov 2019 | INR | 20.8 | 21.15 | 19.2 | 19.2 | 19.2 | -2.05 (-9.65%) | 2,344 |
| 28 Nov 2019 | INR | 21.35 | 21.5 | 21 | 21.25 | 21.25 | -0.1 (-0.47%) | 506 |
| 27 Nov 2019 | INR | 22 | 22 | 19.7 | 21.35 | 21.35 | +1 (+4.91%) | 5,589 |
| 26 Nov 2019 | INR | 21 | 21 | 20.05 | 20.35 | 20.35 | -0.45 (-2.16%) | 1,197 |
| 25 Nov 2019 | INR | 20.9 | 20.9 | 20.1 | 20.8 | 20.8 | +1.25 (+6.39%) | 2,113 |
| 22 Nov 2019 | INR | 18.9 | 20 | 18.9 | 19.55 | 19.55 | -0.45 (-2.25%) | 1,080 |
| 21 Nov 2019 | INR | 19.25 | 20.1 | 18.85 | 20 | 20 | +1.7 (+9.29%) | 8,828 |
| 20 Nov 2019 | INR | 17.75 | 18.65 | 17.75 | 18.3 | 18.3 | -0.3 (-1.61%) | 2,427 |
| 19 Nov 2019 | INR | 17.1 | 18.8 | 17.1 | 18.6 | 18.6 | -0.2 (-1.06%) | 3,081 |
| 18 Nov 2019 | INR | 17.75 | 18.85 | 17.75 | 18.8 | 18.8 | +0.75 (+4.16%) | 1,017 |
| 15 Nov 2019 | INR | 20.8 | 20.8 | 18 | 18.05 | 18.05 | -1.75 (-8.84%) | 5,827 |
| 14 Nov 2019 | INR | 18.9 | 20.95 | 18.5 | 19.8 | 19.8 | +0.65 (+3.39%) | 2,726 |
| 13 Nov 2019 | INR | 20.65 | 20.65 | 19.1 | 19.15 | 19.15 | -1.6 (-7.71%) | 4,201 |
| 11 Nov 2019 | INR | 19.8 | 21.45 | 19.05 | 20.75 | 20.75 | +1.05 (+5.33%) | 1,083 |
| 8 Nov 2019 | INR | 19.95 | 19.95 | 18.75 | 19.7 | 19.7 | +0.65 (+3.41%) | 2,050 |
| 7 Nov 2019 | INR | 18.6 | 19.95 | 18.6 | 19.05 | 19.05 | -0.45 (-2.31%) | 1,539 |
| 6 Nov 2019 | INR | 19.85 | 19.85 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 2,150 |
| 5 Nov 2019 | INR | 19.75 | 21.4 | 19.2 | 19.5 | 19.5 | -1.8 (-8.45%) | 6,954 |
| 4 Nov 2019 | INR | 19.35 | 21.85 | 19.35 | 21.3 | 21.3 | +1 (+4.93%) | 2,158 |
| 1 Nov 2019 | INR | 21 | 21 | 19.6 | 20.3 | 20.3 | -0.3 (-1.46%) | 252 |
| 31 Oct 2019 | INR | 19.6 | 21 | 19.5 | 20.6 | 20.6 | -0.5 (-2.37%) | 4,722 |
| 30 Oct 2019 | INR | 18.8 | 21.4 | 18.8 | 21.1 | 21.1 | +1.3 (+6.57%) | 1,806 |
| 29 Oct 2019 | INR | 20.15 | 20.2 | 18.1 | 19.8 | 19.8 | +1.05 (+5.60%) | 1,090 |
