| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 21.45 | 21.45 | 20.2 | 20.2 | 20.2 | -0.3 (-1.46%) | 61 |
| 6 Sep 2019 | INR | 21.3 | 21.45 | 20.5 | 20.5 | 20.5 | +0.4 (+1.99%) | 15 |
| 5 Sep 2019 | INR | 22.3 | 22.3 | 19.05 | 20.1 | 20.1 | -0.4 (-1.95%) | 905 |
| 4 Sep 2019 | INR | 22.9 | 22.9 | 20.5 | 20.5 | 20.5 | +0.7 (+3.54%) | 1,359 |
| 3 Sep 2019 | INR | 20.9 | 22 | 18.2 | 19.8 | 19.8 | -1.05 (-5.04%) | 79 |
| 30 Aug 2019 | INR | 20.7 | 22.05 | 18.65 | 20.85 | 20.85 | +1.5 (+7.75%) | 1,014 |
| 29 Aug 2019 | INR | 19.1 | 23.5 | 19.1 | 19.35 | 19.35 | -1.75 (-8.29%) | 531 |
| 28 Aug 2019 | INR | 21 | 23.55 | 18.95 | 21.1 | 21.1 | +1.15 (+5.76%) | 416 |
| 27 Aug 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | INR | 18 | 20 | 17.5 | 19.95 | 19.95 | +1.95 (+10.83%) | 1,705 |
| 23 Aug 2019 | INR | 19 | 19 | 18 | 18 | 18 | -0.5 (-2.70%) | 286 |
| 22 Aug 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.85 (-4.39%) | 500 |
| 21 Aug 2019 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05 (-0.26%) | 50 |
| 19 Aug 2019 | INR | 19.1 | 20 | 19.1 | 19.4 | 19.4 | -0.15 (-0.77%) | 4,720 |
| 16 Aug 2019 | INR | 20.95 | 20.95 | 19.5 | 19.55 | 19.55 | -0.2 (-1.01%) | 1,120 |
| 14 Aug 2019 | INR | 19.7 | 20.95 | 19.55 | 19.75 | 19.75 | -0.3 (-1.50%) | 2,352 |
| 13 Aug 2019 | INR | 19.5 | 21 | 19.5 | 20.05 | 20.05 | +0.15 (+0.75%) | 1,804 |
| 9 Aug 2019 | INR | 22.15 | 22.15 | 19.9 | 19.9 | 19.9 | +0.25 (+1.27%) | 742 |
| 8 Aug 2019 | INR | 20 | 21.65 | 19.5 | 19.65 | 19.65 | -0.2 (-1.01%) | 4,564 |
| 7 Aug 2019 | INR | 20 | 21.75 | 19.55 | 19.85 | 19.85 | -0.2 (-1.00%) | 2,812 |
| 6 Aug 2019 | INR | 19.55 | 21.2 | 19.55 | 20.05 | 20.05 | -1.1 (-5.20%) | 438 |
| 5 Aug 2019 | INR | 20.5 | 22.85 | 18.2 | 21.15 | 21.15 | +1.05 (+5.22%) | 755 |
| 2 Aug 2019 | INR | 18.55 | 20.85 | 18.55 | 20.1 | 20.1 | -0.85 (-4.06%) | 419 |
| 1 Aug 2019 | INR | 23.05 | 23.05 | 19.35 | 20.95 | 20.95 | -0.7 (-3.23%) | 3,414 |
| 31 Jul 2019 | INR | 22.8 | 22.8 | 19.75 | 21.65 | 21.65 | +2.3 (+11.89%) | 2,411 |
| 30 Jul 2019 | INR | 22.15 | 22.15 | 19 | 19.35 | 19.35 | -1.05 (-5.15%) | 4,755 |
| 29 Jul 2019 | INR | 20.15 | 22.8 | 19.55 | 20.4 | 20.4 | -0.4 (-1.92%) | 604 |
| 26 Jul 2019 | INR | 22.15 | 22.15 | 20.1 | 20.8 | 20.8 | +0.8 (+4%) | 959 |
| 25 Jul 2019 | INR | 19.65 | 20.75 | 19.5 | 20 | 20 | +1.05 (+5.54%) | 1,699 |
