Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 52.18 | 52.18 | 50.7 | 51.27 | 51.27 | -0.18 (-0.35%) | 7,460 |
29 Nov 2023 | INR | 51.73 | 52.38 | 50.6 | 51.45 | 51.45 | +0.73 (+1.44%) | 3,415 |
28 Nov 2023 | INR | 51.89 | 53 | 50.61 | 50.72 | 50.72 | -0.46 (-0.90%) | 9,154 |
24 Nov 2023 | INR | 52.3 | 52.3 | 50.6 | 51.18 | 51.18 | -1.31 (-2.50%) | 5,476 |
23 Nov 2023 | INR | 51.59 | 52.8 | 51 | 52.49 | 52.49 | +0.9 (+1.74%) | 11,689 |
22 Nov 2023 | INR | 51.85 | 51.9 | 50.25 | 51.59 | 51.59 | +0.64 (+1.26%) | 9,575 |
21 Nov 2023 | INR | 51.39 | 51.39 | 49.56 | 50.95 | 50.95 | +0.09 (+0.18%) | 7,875 |
20 Nov 2023 | INR | 51 | 51.76 | 48.75 | 50.86 | 50.86 | +0.43 (+0.85%) | 21,814 |
17 Nov 2023 | INR | 51.99 | 51.99 | 50.01 | 50.43 | 50.43 | -0.18 (-0.36%) | 12,765 |
16 Nov 2023 | INR | 51.34 | 51.34 | 49.66 | 50.61 | 50.61 | +0.13 (+0.26%) | 7,230 |
15 Nov 2023 | INR | 51.25 | 51.5 | 50 | 50.48 | 50.48 | -0.37 (-0.73%) | 17,838 |
13 Nov 2023 | INR | 51.45 | 51.45 | 50 | 50.85 | 50.85 | +0.43 (+0.85%) | 19,036 |
10 Nov 2023 | INR | 51.3 | 51.3 | 49.5 | 50.42 | 50.42 | +0.5 (+1.00%) | 8,150 |
9 Nov 2023 | INR | 50.75 | 50.75 | 49.85 | 49.92 | 49.92 | -0.28 (-0.56%) | 4,436 |
8 Nov 2023 | INR | 50.3 | 51 | 50.1 | 50.2 | 50.2 | -0.07 (-0.14%) | 8,242 |
7 Nov 2023 | INR | 51.28 | 51.28 | 50.11 | 50.27 | 50.27 | +0.09 (+0.18%) | 6,203 |
6 Nov 2023 | INR | 50.99 | 52.65 | 50.1 | 50.18 | 50.18 | -0.69 (-1.36%) | 34,942 |
3 Nov 2023 | INR | 52.8 | 52.8 | 50 | 50.87 | 50.87 | -0.97 (-1.87%) | 30,882 |
2 Nov 2023 | INR | 52 | 52 | 51 | 51.84 | 51.84 | +0.35 (+0.68%) | 2,070 |
1 Nov 2023 | INR | 52.69 | 52.69 | 50.22 | 51.49 | 51.49 | -0.16 (-0.31%) | 7,040 |
31 Oct 2023 | INR | 52.74 | 52.74 | 50.75 | 51.65 | 51.65 | +0.88 (+1.73%) | 6,571 |
30 Oct 2023 | INR | 53.69 | 53.69 | 49.75 | 50.77 | 50.77 | +1.05 (+2.11%) | 7,072 |
27 Oct 2023 | INR | 51.88 | 51.89 | 49.26 | 49.72 | 49.72 | -0.15 (-0.30%) | 4,131 |
26 Oct 2023 | INR | 51.39 | 51.39 | 48.75 | 49.87 | 49.87 | +0.65 (+1.32%) | 4,644 |
25 Oct 2023 | INR | 51.99 | 51.99 | 48.51 | 49.22 | 49.22 | -0.09 (-0.18%) | 16,778 |
23 Oct 2023 | INR | 53.44 | 53.44 | 48.55 | 49.31 | 49.31 | -2.41 (-4.66%) | 15,553 |
20 Oct 2023 | INR | 53.3 | 53.5 | 50.45 | 51.72 | 51.72 | -0.28 (-0.54%) | 36,014 |
19 Oct 2023 | INR | 53 | 53 | 51.05 | 52 | 52 | -0.4 (-0.76%) | 11,194 |
18 Oct 2023 | INR | 53.02 | 53.02 | 52 | 52.4 | 52.4 | -0.19 (-0.36%) | 11,920 |
17 Oct 2023 | INR | 51.62 | 53.5 | 50.36 | 52.59 | 52.59 | +1.74 (+3.42%) | 27,121 |