| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 42.05 | 44.5 | 41.25 | 43.85 | 43.85 | +2.2 (+5.28%) | 12,034 |
| 11 Jun 2019 | INR | 42.55 | 42.55 | 41.2 | 41.65 | 41.65 | -2 (-4.58%) | 7,455 |
| 10 Jun 2019 | INR | 45.05 | 45.05 | 43.5 | 43.65 | 43.65 | +0.15 (+0.34%) | 6,083 |
| 7 Jun 2019 | INR | 45.9 | 45.9 | 42 | 43.5 | 43.5 | -0.85 (-1.92%) | 4,750 |
| 6 Jun 2019 | INR | 46 | 47 | 37 | 44.35 | 44.35 | -1.3 (-2.85%) | 19,983 |
| 4 Jun 2019 | INR | 42 | 46.3 | 42 | 45.65 | 45.65 | +4.15 (+10.00%) | 13,069 |
| 3 Jun 2019 | INR | 42 | 42 | 40.15 | 41.5 | 41.5 | +1.35 (+3.36%) | 1,124 |
| 31 May 2019 | INR | 40.1 | 40.25 | 40 | 40.15 | 40.15 | -1.65 (-3.95%) | 1,096 |
| 30 May 2019 | INR | 40.7 | 41.95 | 40.7 | 41.8 | 41.8 | -0.15 (-0.36%) | 2,207 |
| 29 May 2019 | INR | 41 | 43.7 | 40.45 | 41.95 | 41.95 | +1.45 (+3.58%) | 6,415 |
| 28 May 2019 | INR | 40.75 | 40.8 | 40.5 | 40.5 | 40.5 | -1.7 (-4.03%) | 1,348 |
| 27 May 2019 | INR | 38.9 | 43 | 38 | 42.2 | 42.2 | +4.35 (+11.49%) | 16,389 |
| 24 May 2019 | INR | 36.95 | 38.75 | 36.5 | 37.85 | 37.85 | +1.95 (+5.43%) | 4,147 |
| 23 May 2019 | INR | 38 | 38 | 34 | 35.9 | 35.9 | -2.85 (-7.35%) | 11,619 |
| 22 May 2019 | INR | 36.5 | 38.75 | 36.5 | 38.75 | 38.75 | 0.0 (0.0%) | 80 |
| 21 May 2019 | INR | 36 | 38.75 | 36 | 38.75 | 38.75 | +2 (+5.44%) | 535 |
| 20 May 2019 | INR | 39 | 39 | 36.6 | 36.75 | 36.75 | -0.65 (-1.74%) | 3,499 |
| 17 May 2019 | INR | 38 | 38.8 | 34.35 | 37.4 | 37.4 | +0.25 (+0.67%) | 3,152 |
| 16 May 2019 | INR | 38.5 | 38.5 | 36 | 37.15 | 37.15 | -0.3 (-0.80%) | 229 |
| 15 May 2019 | INR | 38.6 | 38.65 | 35.7 | 37.45 | 37.45 | -0.45 (-1.19%) | 1,893 |
| 14 May 2019 | INR | 35.15 | 37.9 | 35.15 | 37.9 | 37.9 | +1 (+2.71%) | 297 |
| 13 May 2019 | INR | 34.7 | 38.2 | 34.7 | 36.9 | 36.9 | -1 (-2.64%) | 1,477 |
| 10 May 2019 | INR | 38.6 | 38.6 | 35.15 | 37.9 | 37.9 | -0.1 (-0.26%) | 31 |
| 9 May 2019 | INR | 36.35 | 38 | 36.35 | 38 | 38 | +0.5 (+1.33%) | 498 |
| 8 May 2019 | INR | 38 | 38.1 | 34.85 | 37.5 | 37.5 | +1.4 (+3.88%) | 1,652 |
| 7 May 2019 | INR | 35.3 | 39.25 | 35.3 | 36.1 | 36.1 | -0.2 (-0.55%) | 616 |
| 6 May 2019 | INR | 36.4 | 38.65 | 36 | 36.3 | 36.3 | -1.75 (-4.60%) | 2,185 |
| 3 May 2019 | INR | 36.6 | 38.8 | 36.6 | 38.05 | 38.05 | +1.3 (+3.54%) | 147 |
| 2 May 2019 | INR | 38.95 | 38.95 | 36.5 | 36.75 | 36.75 | -0.25 (-0.68%) | 2,087 |
| 30 Apr 2019 | INR | 37.6 | 37.6 | 36.85 | 37 | 37 | -0.8 (-2.12%) | 1,552 |
