| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 37.8 | 39.7 | 37.7 | 37.8 | 37.8 | -0.2 (-0.53%) | 1,842 |
| 25 Apr 2019 | INR | 40.75 | 40.75 | 37 | 38 | 38 | +0.55 (+1.47%) | 12,899 |
| 24 Apr 2019 | INR | 40.2 | 40.8 | 37.25 | 37.45 | 37.45 | -1.95 (-4.95%) | 1,265 |
| 23 Apr 2019 | INR | 38 | 39.9 | 38 | 39.4 | 39.4 | +0.95 (+2.47%) | 79 |
| 22 Apr 2019 | INR | 39 | 39.75 | 37.05 | 38.45 | 38.45 | -0.45 (-1.16%) | 1,386 |
| 18 Apr 2019 | INR | 39.15 | 39.15 | 37.35 | 38.9 | 38.9 | -0.25 (-0.64%) | 553 |
| 16 Apr 2019 | INR | 38.5 | 39.5 | 37.4 | 39.15 | 39.15 | +0.55 (+1.42%) | 4,630 |
| 15 Apr 2019 | INR | 38.8 | 38.8 | 38.15 | 38.6 | 38.6 | +0.1 (+0.26%) | 635 |
| 12 Apr 2019 | INR | 40.4 | 40.4 | 38.1 | 38.5 | 38.5 | +0.15 (+0.39%) | 1,004 |
| 11 Apr 2019 | INR | 38.05 | 39.4 | 38 | 38.35 | 38.35 | -0.1 (-0.26%) | 1,230 |
| 10 Apr 2019 | INR | 40.8 | 40.8 | 38 | 38.45 | 38.45 | -1.25 (-3.15%) | 1,063 |
| 9 Apr 2019 | INR | 38.15 | 40.55 | 38.15 | 39.7 | 39.7 | +0.5 (+1.28%) | 1,508 |
| 8 Apr 2019 | INR | 39.55 | 40.75 | 38.55 | 39.2 | 39.2 | -2.45 (-5.88%) | 11,997 |
| 5 Apr 2019 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 40.3 | 43.3 | 40 | 41.65 | 41.65 | +1.65 (+4.13%) | 681 |
| 2 Apr 2019 | INR | 42.55 | 42.55 | 40 | 40 | 40 | -2.65 (-6.21%) | 2,181 |
| 1 Apr 2019 | INR | 40.1 | 43.35 | 40.1 | 42.65 | 42.65 | +1.85 (+4.53%) | 926 |
| 29 Mar 2019 | INR | 43.15 | 43.15 | 39.6 | 40.8 | 40.8 | -0.8 (-1.92%) | 2,397 |
| 28 Mar 2019 | INR | 41.95 | 41.95 | 39.8 | 41.6 | 41.6 | +0.85 (+2.09%) | 412 |
| 27 Mar 2019 | INR | 41 | 42.65 | 39.85 | 40.75 | 40.75 | +0.65 (+1.62%) | 830 |
| 26 Mar 2019 | INR | 40.55 | 42 | 40 | 40.1 | 40.1 | -1.9 (-4.52%) | 7,696 |
| 25 Mar 2019 | INR | 41.05 | 42.6 | 39.2 | 42 | 42 | -0.75 (-1.75%) | 1,647 |
| 22 Mar 2019 | INR | 42.45 | 42.8 | 41.3 | 42.75 | 42.75 | +1.3 (+3.14%) | 794 |
| 20 Mar 2019 | INR | 41.45 | 42.5 | 41.1 | 41.45 | 41.45 | -1.2 (-2.81%) | 3,223 |
| 19 Mar 2019 | INR | 44.45 | 44.45 | 42.55 | 42.65 | 42.65 | +0.6 (+1.43%) | 145 |
| 18 Mar 2019 | INR | 43 | 43 | 41.5 | 42.05 | 42.05 | -1.25 (-2.89%) | 4,994 |
| 15 Mar 2019 | INR | 45 | 45 | 42.45 | 43.3 | 43.3 | -0.35 (-0.80%) | 589 |
| 14 Mar 2019 | INR | 46.75 | 46.75 | 42.4 | 43.65 | 43.65 | +0.2 (+0.46%) | 1,187 |
| 13 Mar 2019 | INR | 42.05 | 45.9 | 42.05 | 43.45 | 43.45 | +1.2 (+2.84%) | 2,981 |
