| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 42.7 | 43.7 | 42.05 | 42.25 | 42.25 | -0.1 (-0.24%) | 5,992 |
| 11 Mar 2019 | INR | 43.75 | 43.75 | 42.2 | 42.35 | 42.35 | -1.15 (-2.64%) | 1,189 |
| 8 Mar 2019 | INR | 43.05 | 45 | 43.05 | 43.5 | 43.5 | +0.25 (+0.58%) | 7,188 |
| 7 Mar 2019 | INR | 45 | 45 | 42.3 | 43.25 | 43.25 | -1.5 (-3.35%) | 1,191 |
| 6 Mar 2019 | INR | 42.2 | 45.65 | 42.15 | 44.75 | 44.75 | +2.6 (+6.17%) | 5,424 |
| 5 Mar 2019 | INR | 40.5 | 44.95 | 40.5 | 42.15 | 42.15 | +0.55 (+1.32%) | 3,376 |
| 1 Mar 2019 | INR | 39.05 | 44 | 39.05 | 41.6 | 41.6 | +2.6 (+6.67%) | 2,014 |
| 28 Feb 2019 | INR | 37.15 | 39 | 37.15 | 39 | 39 | +1 (+2.63%) | 222 |
| 27 Feb 2019 | INR | 39.45 | 39.55 | 37.65 | 38 | 38 | -1.3 (-3.31%) | 2,301 |
| 26 Feb 2019 | INR | 38 | 41.9 | 38 | 39.3 | 39.3 | -0.1 (-0.25%) | 1,252 |
| 25 Feb 2019 | INR | 38.1 | 41 | 38.1 | 39.4 | 39.4 | -0.4 (-1.01%) | 3,430 |
| 22 Feb 2019 | INR | 37.05 | 41 | 37.05 | 39.8 | 39.8 | +2.7 (+7.28%) | 3,214 |
| 21 Feb 2019 | INR | 38 | 40.15 | 36.6 | 37.1 | 37.1 | -0.75 (-1.98%) | 4,424 |
| 20 Feb 2019 | INR | 40.5 | 40.5 | 36.25 | 37.85 | 37.85 | -0.25 (-0.66%) | 5,950 |
| 19 Feb 2019 | INR | 36.55 | 39.8 | 36.55 | 38.1 | 38.1 | +1.6 (+4.38%) | 9,186 |
| 18 Feb 2019 | INR | 38.2 | 39.8 | 36.5 | 36.5 | 36.5 | -0.75 (-2.01%) | 5,707 |
| 15 Feb 2019 | INR | 39 | 39.7 | 37.2 | 37.25 | 37.25 | -1.9 (-4.85%) | 4,292 |
| 14 Feb 2019 | INR | 37.8 | 39.45 | 37.5 | 39.15 | 39.15 | -0.05 (-0.13%) | 2,422 |
| 13 Feb 2019 | INR | 39.9 | 39.9 | 38.1 | 39.2 | 39.2 | +0.95 (+2.48%) | 3,418 |
| 12 Feb 2019 | INR | 39.05 | 40.5 | 38.05 | 38.25 | 38.25 | -0.8 (-2.05%) | 4,093 |
| 11 Feb 2019 | INR | 39.15 | 41.4 | 38.1 | 39.05 | 39.05 | -0.95 (-2.38%) | 9,001 |
| 8 Feb 2019 | INR | 40.5 | 40.5 | 39.3 | 40 | 40 | -0.9 (-2.20%) | 2,351 |
| 7 Feb 2019 | INR | 40.1 | 43.95 | 39.9 | 40.9 | 40.9 | -1.5 (-3.54%) | 10,563 |
| 6 Feb 2019 | INR | 41.35 | 43.1 | 40.45 | 42.4 | 42.4 | +0.95 (+2.29%) | 3,723 |
| 5 Feb 2019 | INR | 43.95 | 44.9 | 40.75 | 41.45 | 41.45 | -0.15 (-0.36%) | 3,361 |
| 4 Feb 2019 | INR | 43 | 44 | 41.05 | 41.6 | 41.6 | +0.1 (+0.24%) | 1,347 |
| 1 Feb 2019 | INR | 43.9 | 45 | 41.1 | 41.5 | 41.5 | -1.75 (-4.05%) | 617 |
| 31 Jan 2019 | INR | 43.95 | 43.95 | 40.1 | 43.25 | 43.25 | -0.2 (-0.46%) | 2,395 |
| 30 Jan 2019 | INR | 44.25 | 44.5 | 42.65 | 43.45 | 43.45 | +1.4 (+3.33%) | 4,066 |
| 29 Jan 2019 | INR | 43 | 44.95 | 41.85 | 42.05 | 42.05 | -1.45 (-3.33%) | 14,664 |
