| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 42.15 | 44 | 42.15 | 43.5 | 43.5 | -0.35 (-0.80%) | 2,548 |
| 25 Jan 2019 | INR | 43.8 | 45 | 42.75 | 43.85 | 43.85 | -0.35 (-0.79%) | 5,074 |
| 24 Jan 2019 | INR | 45 | 45.95 | 43.15 | 44.2 | 44.2 | -1.95 (-4.23%) | 7,227 |
| 23 Jan 2019 | INR | 47 | 47 | 44.5 | 46.15 | 46.15 | +0.6 (+1.32%) | 11,435 |
| 22 Jan 2019 | INR | 45 | 46.8 | 43.6 | 45.55 | 45.55 | +0.35 (+0.77%) | 6,999 |
| 21 Jan 2019 | INR | 44.8 | 45.95 | 43.25 | 45.2 | 45.2 | +0.4 (+0.89%) | 876 |
| 18 Jan 2019 | INR | 45 | 46 | 42.65 | 44.8 | 44.8 | -0.2 (-0.44%) | 2,540 |
| 17 Jan 2019 | INR | 45.8 | 45.95 | 44 | 45 | 45 | +1.05 (+2.39%) | 5,582 |
| 16 Jan 2019 | INR | 41.8 | 44.95 | 41.8 | 43.95 | 43.95 | +0.25 (+0.57%) | 1,283 |
| 15 Jan 2019 | INR | 44.65 | 44.65 | 43.7 | 43.7 | 43.7 | +0.25 (+0.58%) | 401 |
| 14 Jan 2019 | INR | 47 | 47 | 42.1 | 43.45 | 43.45 | -1.4 (-3.12%) | 336 |
| 11 Jan 2019 | INR | 43 | 45.85 | 42.25 | 44.85 | 44.85 | +1.75 (+4.06%) | 1,021 |
| 10 Jan 2019 | INR | 45 | 45 | 42.2 | 43.1 | 43.1 | +0.1 (+0.23%) | 1,168 |
| 9 Jan 2019 | INR | 43 | 43.5 | 43 | 43 | 43 | +0.05 (+0.12%) | 903 |
| 8 Jan 2019 | INR | 47.65 | 47.65 | 42 | 42.95 | 42.95 | +0.4 (+0.94%) | 904 |
| 7 Jan 2019 | INR | 45 | 45 | 42.5 | 42.55 | 42.55 | -1.95 (-4.38%) | 471 |
| 4 Jan 2019 | INR | 42.75 | 44.6 | 42.75 | 44.5 | 44.5 | +1.1 (+2.53%) | 696 |
| 3 Jan 2019 | INR | 45 | 45 | 43.4 | 43.4 | 43.4 | -1.6 (-3.56%) | 60 |
| 2 Jan 2019 | INR | 47.4 | 47.4 | 42 | 45 | 45 | -1 (-2.17%) | 797 |
| 1 Jan 2019 | INR | 43.8 | 47.9 | 41.5 | 46 | 46 | +4.5 (+10.84%) | 6,262 |
| 31 Dec 2018 | INR | 41.8 | 43 | 41.5 | 41.5 | 41.5 | -0.8 (-1.89%) | 342 |
| 28 Dec 2018 | INR | 42 | 43.25 | 41.75 | 42.3 | 42.3 | +0.3 (+0.71%) | 564 |
| 27 Dec 2018 | INR | 41.55 | 44.1 | 41.55 | 42 | 42 | -0.35 (-0.83%) | 2,265 |
| 26 Dec 2018 | INR | 42 | 43.9 | 41 | 42.35 | 42.35 | +0.35 (+0.83%) | 1,761 |
| 24 Dec 2018 | INR | 42 | 43.45 | 42 | 42 | 42 | -0.5 (-1.18%) | 2,587 |
| 21 Dec 2018 | INR | 42.5 | 44.55 | 42.5 | 42.5 | 42.5 | -0.35 (-0.82%) | 1,306 |
| 20 Dec 2018 | INR | 41.15 | 44.7 | 40 | 42.85 | 42.85 | -1.35 (-3.05%) | 6,477 |
| 19 Dec 2018 | INR | 44.9 | 44.9 | 41.85 | 44.2 | 44.2 | +1.2 (+2.79%) | 2,446 |
| 18 Dec 2018 | INR | 41.05 | 43 | 41.05 | 43 | 43 | +2.05 (+5.01%) | 988 |
| 17 Dec 2018 | INR | 41 | 44.8 | 39.8 | 40.95 | 40.95 | -0.3 (-0.73%) | 2,228 |
