| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 44.45 | 44.45 | 41.25 | 41.25 | 41.25 | -1.85 (-4.29%) | 437 |
| 13 Dec 2018 | INR | 46 | 46 | 42.6 | 43.1 | 43.1 | -2.9 (-6.30%) | 537 |
| 12 Dec 2018 | INR | 42.05 | 46 | 42.05 | 46 | 46 | +2.15 (+4.90%) | 345 |
| 11 Dec 2018 | INR | 42 | 44.75 | 42 | 43.85 | 43.85 | +2.3 (+5.54%) | 150 |
| 10 Dec 2018 | INR | 44 | 44.1 | 41.55 | 41.55 | 41.55 | -1.45 (-3.37%) | 232 |
| 7 Dec 2018 | INR | 41 | 45.5 | 41 | 43 | 43 | -1.05 (-2.38%) | 339 |
| 6 Dec 2018 | INR | 44 | 45.6 | 44 | 44.05 | 44.05 | +1.1 (+2.56%) | 4,345 |
| 5 Dec 2018 | INR | 42.6 | 45.5 | 42.6 | 42.95 | 42.95 | -0.65 (-1.49%) | 1,075 |
| 4 Dec 2018 | INR | 45.9 | 45.9 | 43.2 | 43.6 | 43.6 | -0.55 (-1.25%) | 263 |
| 3 Dec 2018 | INR | 43 | 45 | 42.55 | 44.15 | 44.15 | +1 (+2.32%) | 3,059 |
| 30 Nov 2018 | INR | 46.95 | 46.95 | 41 | 43.15 | 43.15 | -2.6 (-5.68%) | 2,292 |
| 29 Nov 2018 | INR | 44 | 46 | 42.45 | 45.75 | 45.75 | +1.75 (+3.98%) | 1,821 |
| 28 Nov 2018 | INR | 46.1 | 46.8 | 43.1 | 44 | 44 | -2.1 (-4.56%) | 1,408 |
| 27 Nov 2018 | INR | 43.55 | 46.5 | 43.55 | 46.1 | 46.1 | +1.85 (+4.18%) | 172 |
| 26 Nov 2018 | INR | 46.5 | 46.5 | 43 | 44.25 | 44.25 | -2.25 (-4.84%) | 702 |
| 22 Nov 2018 | INR | 45 | 46.5 | 40.35 | 46.5 | 46.5 | +1.5 (+3.33%) | 1,018 |
| 21 Nov 2018 | INR | 44.5 | 45 | 44.5 | 45 | 45 | +0.5 (+1.12%) | 312 |
| 20 Nov 2018 | INR | 46.75 | 46.8 | 44.1 | 44.5 | 44.5 | +0.5 (+1.14%) | 982 |
| 19 Nov 2018 | INR | 46.8 | 46.8 | 43.35 | 44 | 44 | -0.8 (-1.79%) | 405 |
| 16 Nov 2018 | INR | 44.8 | 46 | 41.1 | 44.8 | 44.8 | -0.2 (-0.44%) | 1,900 |
| 15 Nov 2018 | INR | 46.8 | 46.8 | 44.8 | 45 | 45 | -1.05 (-2.28%) | 3,678 |
| 14 Nov 2018 | INR | 46.45 | 46.45 | 44.2 | 46.05 | 46.05 | +0.35 (+0.77%) | 2,503 |
| 13 Nov 2018 | INR | 46.25 | 46.75 | 45.05 | 45.7 | 45.7 | -0.15 (-0.33%) | 767 |
| 12 Nov 2018 | INR | 46.75 | 46.75 | 45.15 | 45.85 | 45.85 | +0.3 (+0.66%) | 1,167 |
| 9 Nov 2018 | INR | 43.5 | 46 | 43.5 | 45.55 | 45.55 | +2.05 (+4.71%) | 3,217 |
| 7 Nov 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 225 |
| 6 Nov 2018 | INR | 46.6 | 46.6 | 43 | 43.5 | 43.5 | +1.15 (+2.72%) | 2,372 |
| 5 Nov 2018 | INR | 42 | 44.45 | 39 | 42.35 | 42.35 | +0.85 (+2.05%) | 5,931 |
| 2 Nov 2018 | INR | 40.45 | 45 | 40 | 41.5 | 41.5 | +1.05 (+2.60%) | 17,209 |
| 1 Nov 2018 | INR | 40.7 | 45 | 39.15 | 40.45 | 40.45 | -0.65 (-1.58%) | 10,017 |
