| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 41.4 | 41.4 | 38.55 | 41.1 | 41.1 | +1.6 (+4.05%) | 2,180 |
| 30 Oct 2018 | INR | 40.7 | 40.7 | 38.55 | 39.5 | 39.5 | -1.2 (-2.95%) | 1,777 |
| 29 Oct 2018 | INR | 38.5 | 40.7 | 38 | 40.7 | 40.7 | +0.25 (+0.62%) | 2,878 |
| 26 Oct 2018 | INR | 39.9 | 40.9 | 36.6 | 40.45 | 40.45 | +1.7 (+4.39%) | 11,578 |
| 25 Oct 2018 | INR | 38.6 | 41.6 | 37.5 | 38.75 | 38.75 | +0.1 (+0.26%) | 1,031 |
| 24 Oct 2018 | INR | 37.15 | 39.15 | 37.15 | 38.65 | 38.65 | +1.05 (+2.79%) | 139 |
| 23 Oct 2018 | INR | 39.45 | 39.45 | 36.8 | 37.6 | 37.6 | -0.9 (-2.34%) | 2,942 |
| 22 Oct 2018 | INR | 40.8 | 41.75 | 33 | 38.5 | 38.5 | -2.15 (-5.29%) | 6,792 |
| 19 Oct 2018 | INR | 40.8 | 41.25 | 38 | 40.65 | 40.65 | +0.85 (+2.14%) | 76 |
| 17 Oct 2018 | INR | 41.5 | 41.5 | 38.1 | 39.8 | 39.8 | -0.7 (-1.73%) | 8,019 |
| 16 Oct 2018 | INR | 38.8 | 41.7 | 38.5 | 40.5 | 40.5 | +2 (+5.19%) | 2,012 |
| 15 Oct 2018 | INR | 37.25 | 38.55 | 36.75 | 38.5 | 38.5 | +1.7 (+4.62%) | 3,190 |
| 12 Oct 2018 | INR | 39.75 | 39.75 | 36 | 36.8 | 36.8 | -2.55 (-6.48%) | 7,443 |
| 11 Oct 2018 | INR | 36.35 | 39.6 | 36.35 | 39.35 | 39.35 | +1.05 (+2.74%) | 1,627 |
| 10 Oct 2018 | INR | 36.85 | 40.35 | 36.85 | 38.3 | 38.3 | +0.1 (+0.26%) | 958 |
| 9 Oct 2018 | INR | 39 | 39.5 | 38.05 | 38.2 | 38.2 | -1.6 (-4.02%) | 3,416 |
| 8 Oct 2018 | INR | 41.5 | 41.5 | 37.7 | 39.8 | 39.8 | -0.2 (-0.50%) | 3,163 |
| 5 Oct 2018 | INR | 42.4 | 42.4 | 38.5 | 40 | 40 | -0.6 (-1.48%) | 5,125 |
| 4 Oct 2018 | INR | 40.6 | 40.6 | 38.2 | 40.6 | 40.6 | 0.0 (0.0%) | 2,126 |
| 3 Oct 2018 | INR | 41.8 | 41.8 | 38 | 40.6 | 40.6 | +2.4 (+6.28%) | 2,006 |
| 1 Oct 2018 | INR | 41.9 | 41.9 | 34.6 | 38.2 | 38.2 | -1 (-2.55%) | 3,811 |
| 28 Sep 2018 | INR | 44 | 46.8 | 37 | 39.2 | 39.2 | -5.5 (-12.30%) | 14,916 |
| 27 Sep 2018 | INR | 44 | 47.2 | 44 | 44.7 | 44.7 | +0.1 (+0.22%) | 2,954 |
| 26 Sep 2018 | INR | 46.9 | 46.9 | 44.6 | 44.6 | 44.6 | +0.1 (+0.22%) | 2,726 |
| 25 Sep 2018 | INR | 44.2 | 46.5 | 44.2 | 44.5 | 44.5 | -0.25 (-0.56%) | 2,961 |
| 24 Sep 2018 | INR | 46.7 | 47.4 | 44.4 | 44.75 | 44.75 | -1.25 (-2.72%) | 3,963 |
| 21 Sep 2018 | INR | 49 | 49 | 43.1 | 46 | 46 | -2.5 (-5.15%) | 7,381 |
| 19 Sep 2018 | INR | 47.8 | 49.75 | 47.25 | 48.5 | 48.5 | +0.75 (+1.57%) | 431 |
| 18 Sep 2018 | INR | 48.95 | 48.95 | 47.7 | 47.75 | 47.75 | -0.05 (-0.10%) | 1,185 |
| 17 Sep 2018 | INR | 49.85 | 49.85 | 46.7 | 47.8 | 47.8 | +0.5 (+1.06%) | 6,704 |
