| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 46.95 | 50.9 | 46.9 | 47.3 | 47.3 | +0.45 (+0.96%) | 1,514 |
| 12 Sep 2018 | INR | 49.85 | 49.85 | 46.45 | 46.85 | 46.85 | -1.4 (-2.90%) | 2,754 |
| 11 Sep 2018 | INR | 47.55 | 48.75 | 47.55 | 48.25 | 48.25 | +0.15 (+0.31%) | 3,755 |
| 10 Sep 2018 | INR | 48.2 | 49.95 | 48.1 | 48.1 | 48.1 | -0.3 (-0.62%) | 2,116 |
| 7 Sep 2018 | INR | 48.5 | 50 | 47.15 | 48.4 | 48.4 | -0.1 (-0.21%) | 4,007 |
| 6 Sep 2018 | INR | 49.05 | 49.9 | 48.45 | 48.5 | 48.5 | -0.5 (-1.02%) | 1,808 |
| 5 Sep 2018 | INR | 47.75 | 50 | 47.75 | 49 | 49 | +0.25 (+0.51%) | 4,463 |
| 4 Sep 2018 | INR | 47 | 50.95 | 47 | 48.75 | 48.75 | +0.05 (+0.10%) | 6,038 |
| 3 Sep 2018 | INR | 49 | 49.4 | 48.7 | 48.7 | 48.7 | -0.85 (-1.72%) | 2,380 |
| 31 Aug 2018 | INR | 47.05 | 55 | 47.05 | 49.55 | 49.55 | +2.25 (+4.76%) | 9,115 |
| 30 Aug 2018 | INR | 48.95 | 48.95 | 46.5 | 47.3 | 47.3 | -0.2 (-0.42%) | 2,691 |
| 29 Aug 2018 | INR | 49.9 | 49.9 | 46.5 | 47.5 | 47.5 | +0.1 (+0.21%) | 6,340 |
| 28 Aug 2018 | INR | 47.9 | 48 | 46.95 | 47.4 | 47.4 | +0.6 (+1.28%) | 3,489 |
| 27 Aug 2018 | INR | 48 | 56.7 | 46.5 | 46.8 | 46.8 | -1.2 (-2.50%) | 6,797 |
| 24 Aug 2018 | INR | 51 | 51 | 47.15 | 48 | 48 | +0.65 (+1.37%) | 3,938 |
| 23 Aug 2018 | INR | 48.8 | 48.8 | 47.1 | 47.35 | 47.35 | +0.05 (+0.11%) | 17,221 |
| 21 Aug 2018 | INR | 47 | 48.45 | 47 | 47.3 | 47.3 | -0.15 (-0.32%) | 4,313 |
| 20 Aug 2018 | INR | 47 | 48.75 | 47 | 47.45 | 47.45 | +0.1 (+0.21%) | 1,888 |
| 17 Aug 2018 | INR | 48.7 | 48.7 | 46.55 | 47.35 | 47.35 | +0.05 (+0.11%) | 2,510 |
| 16 Aug 2018 | INR | 46.1 | 47.7 | 45.9 | 47.3 | 47.3 | +1 (+2.16%) | 5,527 |
| 14 Aug 2018 | INR | 46.95 | 47.3 | 46 | 46.3 | 46.3 | -0.6 (-1.28%) | 9,721 |
| 13 Aug 2018 | INR | 48.9 | 48.9 | 46 | 46.9 | 46.9 | -0.45 (-0.95%) | 9,153 |
| 10 Aug 2018 | INR | 48.2 | 49.6 | 47.3 | 47.35 | 47.35 | -0.85 (-1.76%) | 4,954 |
| 9 Aug 2018 | INR | 49.8 | 49.8 | 47.3 | 48.2 | 48.2 | -0.5 (-1.03%) | 3,900 |
| 8 Aug 2018 | INR | 50 | 50 | 48.05 | 48.7 | 48.7 | -0.4 (-0.81%) | 1,385 |
| 7 Aug 2018 | INR | 53.05 | 53.05 | 47 | 49.1 | 49.1 | -4.15 (-7.79%) | 29,068 |
| 6 Aug 2018 | INR | 58.75 | 59.9 | 51 | 53.25 | 53.25 | -5.15 (-8.82%) | 42,906 |
| 3 Aug 2018 | INR | 59 | 59.8 | 58 | 58.4 | 58.4 | +0.25 (+0.43%) | 29,693 |
| 2 Aug 2018 | INR | 59.15 | 59.15 | 56 | 58.15 | 58.15 | 0.0 (0.0%) | 19,044 |
| 1 Aug 2018 | INR | 54.4 | 58.6 | 54.4 | 58.15 | 58.15 | +2.6 (+4.68%) | 36,540 |
