| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 54.15 | 56.5 | 50.25 | 55.55 | 55.55 | +5.65 (+11.32%) | 42,966 |
| 30 Jul 2018 | INR | 45.6 | 50.4 | 45.6 | 49.9 | 49.9 | +1.75 (+3.63%) | 18,444 |
| 27 Jul 2018 | INR | 45.55 | 48.25 | 45.55 | 48.15 | 48.15 | +2.75 (+6.06%) | 654 |
| 26 Jul 2018 | INR | 44.4 | 48.1 | 44.4 | 45.4 | 45.4 | -0.6 (-1.30%) | 359 |
| 25 Jul 2018 | INR | 46 | 46.3 | 44.3 | 46 | 46 | +1.95 (+4.43%) | 1,130 |
| 24 Jul 2018 | INR | 46 | 46.6 | 43.2 | 44.05 | 44.05 | -0.9 (-2.00%) | 4,481 |
| 23 Jul 2018 | INR | 48.6 | 48.6 | 44.45 | 44.95 | 44.95 | -1.25 (-2.71%) | 3,630 |
| 20 Jul 2018 | INR | 47.2 | 49.75 | 45.05 | 46.2 | 46.2 | -1.2 (-2.53%) | 250 |
| 19 Jul 2018 | INR | 50.7 | 50.7 | 43.45 | 47.4 | 47.4 | +0.9 (+1.94%) | 5,735 |
| 18 Jul 2018 | INR | 45.45 | 49.75 | 42.8 | 46.5 | 46.5 | +0.4 (+0.87%) | 5,929 |
| 17 Jul 2018 | INR | 46.3 | 50.3 | 45.8 | 46.1 | 46.1 | -2.75 (-5.63%) | 1,213 |
| 16 Jul 2018 | INR | 53.4 | 53.4 | 45.7 | 48.85 | 48.85 | -0.4 (-0.81%) | 2,807 |
| 13 Jul 2018 | INR | 45.55 | 49.3 | 45.55 | 49.25 | 49.25 | +2.2 (+4.68%) | 1,643 |
| 12 Jul 2018 | INR | 47 | 49.4 | 47 | 47.05 | 47.05 | -0.6 (-1.26%) | 1,182 |
| 11 Jul 2018 | INR | 46.4 | 48.95 | 46.4 | 47.65 | 47.65 | -0.35 (-0.73%) | 755 |
| 10 Jul 2018 | INR | 50 | 50 | 46.2 | 48 | 48 | +1.1 (+2.35%) | 3,538 |
| 9 Jul 2018 | INR | 46.95 | 47 | 45.75 | 46.9 | 46.9 | +0.65 (+1.41%) | 5,721 |
| 6 Jul 2018 | INR | 46.05 | 47 | 46.05 | 46.25 | 46.25 | -0.75 (-1.60%) | 1,403 |
| 5 Jul 2018 | INR | 45 | 49.2 | 45 | 47 | 47 | 0.0 (0.0%) | 160 |
| 4 Jul 2018 | INR | 48 | 50.75 | 46.4 | 47 | 47 | +0.75 (+1.62%) | 706 |
| 3 Jul 2018 | INR | 45.55 | 51.95 | 45.55 | 46.25 | 46.25 | -0.45 (-0.96%) | 5,986 |
| 2 Jul 2018 | INR | 47.2 | 47.55 | 45.25 | 46.7 | 46.7 | -0.4 (-0.85%) | 2,547 |
| 29 Jun 2018 | INR | 43.7 | 47.9 | 43 | 47.1 | 47.1 | +2.25 (+5.02%) | 6,229 |
| 28 Jun 2018 | INR | 46 | 47.95 | 44.1 | 44.85 | 44.85 | -0.35 (-0.77%) | 9,856 |
| 27 Jun 2018 | INR | 47.45 | 50 | 44.55 | 45.2 | 45.2 | -2.35 (-4.94%) | 7,873 |
| 26 Jun 2018 | INR | 49.75 | 49.75 | 47.4 | 47.55 | 47.55 | -1.9 (-3.84%) | 159 |
| 25 Jun 2018 | INR | 48 | 50.7 | 47.7 | 49.45 | 49.45 | +1.75 (+3.67%) | 3,732 |
| 22 Jun 2018 | INR | 48 | 50 | 47.65 | 47.7 | 47.7 | -0.9 (-1.85%) | 4,856 |
| 21 Jun 2018 | INR | 49.15 | 49.15 | 48 | 48.6 | 48.6 | -1.15 (-2.31%) | 2,791 |
| 20 Jun 2018 | INR | 50.45 | 50.45 | 48.6 | 49.75 | 49.75 | +1.6 (+3.32%) | 729 |
