| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 49.25 | 50.7 | 48.05 | 48.15 | 48.15 | -2.8 (-5.50%) | 1,605 |
| 18 Jun 2018 | INR | 52 | 52 | 50.95 | 50.95 | 50.95 | -0.65 (-1.26%) | 232 |
| 15 Jun 2018 | INR | 51.7 | 51.7 | 50.95 | 51.6 | 51.6 | +2.05 (+4.14%) | 520 |
| 14 Jun 2018 | INR | 49.1 | 49.55 | 49.1 | 49.55 | 49.55 | -0.95 (-1.88%) | 159 |
| 13 Jun 2018 | INR | 48.15 | 50.5 | 48.15 | 50.5 | 50.5 | +1.45 (+2.96%) | 1,996 |
| 12 Jun 2018 | INR | 50.95 | 50.95 | 48 | 49.05 | 49.05 | -0.15 (-0.30%) | 2,601 |
| 11 Jun 2018 | INR | 50 | 51 | 48 | 49.2 | 49.2 | +0.75 (+1.55%) | 2,843 |
| 8 Jun 2018 | INR | 49 | 50.3 | 48.1 | 48.45 | 48.45 | -0.35 (-0.72%) | 3,608 |
| 7 Jun 2018 | INR | 50.75 | 55.95 | 47.5 | 48.8 | 48.8 | +0.5 (+1.04%) | 4,067 |
| 6 Jun 2018 | INR | 45 | 49 | 44 | 48.3 | 48.3 | +1.1 (+2.33%) | 2,781 |
| 5 Jun 2018 | INR | 49.45 | 49.7 | 47 | 47.2 | 47.2 | -2.25 (-4.55%) | 4,010 |
| 4 Jun 2018 | INR | 49.15 | 50.4 | 49 | 49.45 | 49.45 | -0.55 (-1.10%) | 4,779 |
| 1 Jun 2018 | INR | 50 | 51.05 | 50 | 50 | 50 | -0.9 (-1.77%) | 3,860 |
| 31 May 2018 | INR | 51.95 | 51.95 | 50.8 | 50.9 | 50.9 | -0.55 (-1.07%) | 3,952 |
| 30 May 2018 | INR | 52 | 53.4 | 50 | 51.45 | 51.45 | -2.3 (-4.28%) | 1,903 |
| 29 May 2018 | INR | 52 | 54.15 | 52 | 53.75 | 53.75 | +0.75 (+1.42%) | 3,501 |
| 28 May 2018 | INR | 52.5 | 55 | 51.8 | 53 | 53 | +2.3 (+4.54%) | 1,445 |
| 25 May 2018 | INR | 52.5 | 52.5 | 50.2 | 50.7 | 50.7 | -0.5 (-0.98%) | 3,618 |
| 24 May 2018 | INR | 50 | 51.9 | 50 | 51.2 | 51.2 | +1.2 (+2.40%) | 896 |
| 23 May 2018 | INR | 49 | 51 | 49 | 50 | 50 | +0.05 (+0.10%) | 1,784 |
| 22 May 2018 | INR | 52 | 52 | 49.9 | 49.95 | 49.95 | -0.05 (-0.10%) | 722 |
| 21 May 2018 | INR | 51.3 | 52.5 | 49.9 | 50 | 50 | -2.05 (-3.94%) | 4,142 |
| 18 May 2018 | INR | 51.3 | 54.5 | 51.3 | 52.05 | 52.05 | -1.05 (-1.98%) | 1,681 |
| 17 May 2018 | INR | 52.1 | 53.85 | 52.1 | 53.1 | 53.1 | +1.1 (+2.12%) | 2,192 |
| 16 May 2018 | INR | 50.1 | 53 | 50 | 52 | 52 | -0.75 (-1.42%) | 2,728 |
| 15 May 2018 | INR | 53.1 | 53.85 | 52.6 | 52.75 | 52.75 | +0.35 (+0.67%) | 812 |
| 14 May 2018 | INR | 54 | 54.9 | 52 | 52.4 | 52.4 | -1.55 (-2.87%) | 6,931 |
| 11 May 2018 | INR | 53.65 | 55.75 | 53.55 | 53.95 | 53.95 | -1.4 (-2.53%) | 3,476 |
| 10 May 2018 | INR | 54.65 | 56.4 | 54.65 | 55.35 | 55.35 | 0.0 (0.0%) | 2,539 |
| 9 May 2018 | INR | 59.9 | 59.9 | 55 | 55.35 | 55.35 | -2.4 (-4.16%) | 11,256 |
