| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 50.36 | 51.3 | 50.03 | 50.85 | 50.85 | +0.57 (+1.13%) | 4,453 |
| 13 Oct 2023 | INR | 51 | 51.74 | 50.15 | 50.28 | 50.28 | -0.27 (-0.53%) | 9,888 |
| 12 Oct 2023 | INR | 52.5 | 52.5 | 50.21 | 50.55 | 50.55 | -0.94 (-1.83%) | 6,757 |
| 11 Oct 2023 | INR | 51.7 | 52.5 | 50.34 | 51.49 | 51.49 | +0.87 (+1.72%) | 32,432 |
| 10 Oct 2023 | INR | 50 | 50.95 | 49.33 | 50.62 | 50.62 | +1.14 (+2.30%) | 11,324 |
| 9 Oct 2023 | INR | 50.64 | 50.75 | 49.3 | 49.48 | 49.48 | -1.2 (-2.37%) | 12,113 |
| 6 Oct 2023 | INR | 50 | 51.18 | 49.15 | 50.68 | 50.68 | +0.3 (+0.60%) | 18,610 |
| 5 Oct 2023 | INR | 50.44 | 50.8 | 49 | 50.38 | 50.38 | -0.06 (-0.12%) | 12,639 |
| 4 Oct 2023 | INR | 49.79 | 51.3 | 48.66 | 50.44 | 50.44 | +1.81 (+3.72%) | 8,985 |
| 3 Oct 2023 | INR | 49.98 | 49.98 | 48.1 | 48.63 | 48.63 | -0.45 (-0.92%) | 15,408 |
| 29 Sep 2023 | INR | 49.7 | 49.99 | 47.8 | 49.08 | 49.08 | -0.62 (-1.25%) | 19,024 |
| 28 Sep 2023 | INR | 50.5 | 50.5 | 49 | 49.7 | 49.7 | +0.26 (+0.53%) | 17,556 |
| 27 Sep 2023 | INR | 50.1 | 50.1 | 49.05 | 49.44 | 49.44 | -0.63 (-1.26%) | 8,430 |
| 26 Sep 2023 | INR | 50 | 51.18 | 48.66 | 50.07 | 50.07 | +0.2 (+0.40%) | 18,164 |
| 25 Sep 2023 | INR | 49.75 | 51.3 | 48.6 | 49.87 | 49.87 | +0.12 (+0.24%) | 20,458 |
| 22 Sep 2023 | INR | 50 | 51.32 | 49 | 49.75 | 49.75 | -0.22 (-0.44%) | 7,350 |
| 21 Sep 2023 | INR | 50.05 | 51.28 | 49.57 | 49.97 | 49.97 | -0.08 (-0.16%) | 7,774 |
| 20 Sep 2023 | INR | 50.98 | 50.98 | 49.93 | 50.05 | 50.05 | -0.93 (-1.82%) | 14,251 |
| 18 Sep 2023 | INR | 51.99 | 51.99 | 50.7 | 50.98 | 50.98 | -1.11 (-2.13%) | 11,007 |
| 15 Sep 2023 | INR | 53.3 | 53.3 | 51.6 | 52.09 | 52.09 | +0.5 (+0.97%) | 23,624 |
| 14 Sep 2023 | INR | 52.85 | 52.85 | 50.05 | 51.59 | 51.59 | -0.21 (-0.41%) | 31,351 |
| 13 Sep 2023 | INR | 51.4 | 52.4 | 51.01 | 51.8 | 51.8 | +0.57 (+1.11%) | 12,674 |
| 12 Sep 2023 | INR | 53 | 53.38 | 51 | 51.23 | 51.23 | -1.66 (-3.14%) | 17,353 |
| 11 Sep 2023 | INR | 52.41 | 54 | 52.2 | 52.89 | 52.89 | +0.05 (+0.09%) | 86,943 |
| 8 Sep 2023 | INR | 53.45 | 53.45 | 50.4 | 52.84 | 52.84 | +0.77 (+1.48%) | 45,541 |
| 7 Sep 2023 | INR | 54 | 54 | 52 | 52.07 | 52.07 | -0.45 (-0.86%) | 50,390 |
| 6 Sep 2023 | INR | 52.53 | 54.9 | 52.15 | 52.52 | 52.52 | +0.12 (+0.23%) | 31,801 |
| 5 Sep 2023 | INR | 52.89 | 52.89 | 51.9 | 52.4 | 52.4 | +0.7 (+1.35%) | 24,667 |
| 4 Sep 2023 | INR | 50.45 | 52.35 | 50.4 | 51.7 | 51.7 | +1.35 (+2.68%) | 53,869 |
| 1 Sep 2023 | INR | 49.2 | 50.5 | 49.1 | 50.35 | 50.35 | +0.79 (+1.59%) | 8,526 |
