| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 58.1 | 63.75 | 57 | 61.25 | 61.25 | +0.55 (+0.91%) | 10,416 |
| 5 Feb 2018 | INR | 60 | 62 | 58 | 60.7 | 60.7 | -0.4 (-0.65%) | 15,073 |
| 2 Feb 2018 | INR | 62.15 | 63 | 60.2 | 61.1 | 61.1 | -1.8 (-2.86%) | 12,589 |
| 1 Feb 2018 | INR | 65.35 | 65.35 | 61.2 | 62.9 | 62.9 | -0.85 (-1.33%) | 9,180 |
| 31 Jan 2018 | INR | 62.15 | 64 | 62.15 | 63.75 | 63.75 | -0.2 (-0.31%) | 6,485 |
| 30 Jan 2018 | INR | 67 | 67 | 63.25 | 63.95 | 63.95 | -0.7 (-1.08%) | 10,927 |
| 29 Jan 2018 | INR | 65 | 66.4 | 64.45 | 64.65 | 64.65 | -0.55 (-0.84%) | 6,817 |
| 25 Jan 2018 | INR | 68.1 | 68.1 | 65 | 65.2 | 65.2 | -0.95 (-1.44%) | 8,991 |
| 24 Jan 2018 | INR | 67 | 70.8 | 64.4 | 66.15 | 66.15 | +1 (+1.53%) | 13,722 |
| 23 Jan 2018 | INR | 65.6 | 66.4 | 64.1 | 65.15 | 65.15 | -0.15 (-0.23%) | 8,519 |
| 22 Jan 2018 | INR | 65.7 | 66.55 | 63 | 65.3 | 65.3 | +0.45 (+0.69%) | 5,820 |
| 19 Jan 2018 | INR | 66 | 66.8 | 64.55 | 64.85 | 64.85 | -0.65 (-0.99%) | 12,499 |
| 18 Jan 2018 | INR | 68.75 | 68.75 | 65 | 65.5 | 65.5 | -3.25 (-4.73%) | 11,829 |
| 17 Jan 2018 | INR | 67.95 | 69 | 66.2 | 68.75 | 68.75 | +1.65 (+2.46%) | 18,439 |
| 16 Jan 2018 | INR | 68.6 | 69.6 | 66.15 | 67.1 | 67.1 | -2.8 (-4.01%) | 17,124 |
| 15 Jan 2018 | INR | 70 | 71.5 | 69.5 | 69.9 | 69.9 | -0.85 (-1.20%) | 14,142 |
| 12 Jan 2018 | INR | 72.75 | 73.8 | 70 | 70.75 | 70.75 | -0.65 (-0.91%) | 39,749 |
| 11 Jan 2018 | INR | 72.1 | 72.2 | 70.5 | 71.4 | 71.4 | -0.25 (-0.35%) | 18,401 |
| 10 Jan 2018 | INR | 73.9 | 74 | 71.25 | 71.65 | 71.65 | -1.35 (-1.85%) | 19,979 |
| 8 Jan 2018 | INR | 68 | 74.9 | 68 | 73 | 73 | +2.6 (+3.69%) | 33,033 |
| 5 Jan 2018 | INR | 71.6 | 71.6 | 69.6 | 70.4 | 70.4 | +0.4 (+0.57%) | 38,724 |
| 4 Jan 2018 | INR | 64 | 71.95 | 63.05 | 70 | 70 | +6.5 (+10.24%) | 126,016 |
| 3 Jan 2018 | INR | 61.9 | 64.35 | 61.9 | 63.5 | 63.5 | +1.5 (+2.42%) | 18,674 |
| 2 Jan 2018 | INR | 63.45 | 63.45 | 61.5 | 62 | 62 | -0.05 (-0.08%) | 11,457 |
| 1 Jan 2018 | INR | 61.3 | 64 | 61.3 | 62.05 | 62.05 | -0.95 (-1.51%) | 23,608 |
| 29 Dec 2017 | INR | 62 | 63.5 | 62 | 63 | 63 | +0.3 (+0.48%) | 17,757 |
| 28 Dec 2017 | INR | 63 | 63.05 | 61.8 | 62.7 | 62.7 | -0.15 (-0.24%) | 14,127 |
| 27 Dec 2017 | INR | 64 | 64 | 62.85 | 62.85 | 62.85 | -0.4 (-0.63%) | 6,376 |
| 26 Dec 2017 | INR | 63.35 | 65.7 | 62 | 63.25 | 63.25 | +0.4 (+0.64%) | 33,469 |
| 22 Dec 2017 | INR | 61.85 | 63.5 | 61.85 | 62.85 | 62.85 | +1 (+1.62%) | 13,933 |
