| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 52 | 56.6 | 52 | 55.8 | 55.8 | -0.15 (-0.27%) | 8,006 |
| 10 Aug 2017 | INR | 56 | 57.4 | 55.75 | 55.95 | 55.95 | -0.5 (-0.89%) | 5,822 |
| 9 Aug 2017 | INR | 57 | 57.95 | 56.05 | 56.45 | 56.45 | -0.55 (-0.96%) | 2,255 |
| 8 Aug 2017 | INR | 58 | 58.5 | 56.85 | 57 | 57 | -0.5 (-0.87%) | 5,624 |
| 7 Aug 2017 | INR | 56 | 57.8 | 56 | 57.5 | 57.5 | +0.95 (+1.68%) | 7,241 |
| 4 Aug 2017 | INR | 57.5 | 58.1 | 56.5 | 56.55 | 56.55 | -0.45 (-0.79%) | 7,933 |
| 3 Aug 2017 | INR | 57.9 | 58.1 | 56.6 | 57 | 57 | -0.45 (-0.78%) | 2,169 |
| 2 Aug 2017 | INR | 57.6 | 58.1 | 57 | 57.45 | 57.45 | -0.3 (-0.52%) | 10,654 |
| 1 Aug 2017 | INR | 59.5 | 59.5 | 57.6 | 57.75 | 57.75 | -0.15 (-0.26%) | 5,967 |
| 31 Jul 2017 | INR | 59.95 | 59.95 | 57.8 | 57.9 | 57.9 | -1.1 (-1.86%) | 14,492 |
| 28 Jul 2017 | INR | 59.75 | 59.75 | 58.5 | 59 | 59 | -0.05 (-0.08%) | 9,959 |
| 27 Jul 2017 | INR | 59 | 61.7 | 58.75 | 59.05 | 59.05 | -0.5 (-0.84%) | 14,970 |
| 26 Jul 2017 | INR | 61.4 | 61.4 | 59.15 | 59.55 | 59.55 | -1.5 (-2.46%) | 7,002 |
| 25 Jul 2017 | INR | 59.05 | 61.9 | 58.25 | 61.05 | 61.05 | +1.9 (+3.21%) | 46,734 |
| 24 Jul 2017 | INR | 60 | 60 | 58.3 | 59.15 | 59.15 | +0.25 (+0.42%) | 5,827 |
| 21 Jul 2017 | INR | 59.9 | 59.95 | 58.05 | 58.9 | 58.9 | 0.0 (0.0%) | 5,014 |
| 20 Jul 2017 | INR | 58 | 61.7 | 58 | 58.9 | 58.9 | +0.8 (+1.38%) | 7,983 |
| 19 Jul 2017 | INR | 59 | 59.1 | 57.85 | 58.1 | 58.1 | -0.9 (-1.53%) | 15,319 |
| 18 Jul 2017 | INR | 59.05 | 59.65 | 58.6 | 59 | 59 | -0.75 (-1.26%) | 6,874 |
| 17 Jul 2017 | INR | 59.35 | 60.1 | 59.05 | 59.75 | 59.75 | +0.45 (+0.76%) | 6,751 |
| 14 Jul 2017 | INR | 59 | 60.55 | 59 | 59.3 | 59.3 | -0.65 (-1.08%) | 5,042 |
| 13 Jul 2017 | INR | 60 | 61.5 | 59.9 | 59.95 | 59.95 | -1 (-1.64%) | 15,160 |
| 12 Jul 2017 | INR | 61.8 | 61.8 | 59.2 | 60.95 | 60.95 | +0.9 (+1.50%) | 19,449 |
| 11 Jul 2017 | INR | 62.9 | 63 | 59.2 | 60.05 | 60.05 | -1.55 (-2.52%) | 7,962 |
| 10 Jul 2017 | INR | 63 | 63 | 61.15 | 61.6 | 61.6 | -0.2 (-0.32%) | 6,863 |
| 7 Jul 2017 | INR | 61.05 | 62 | 60.5 | 61.8 | 61.8 | -0.1 (-0.16%) | 8,225 |
| 6 Jul 2017 | INR | 61.2 | 63.5 | 61 | 61.9 | 61.9 | +1.15 (+1.89%) | 18,828 |
| 5 Jul 2017 | INR | 59.3 | 64.4 | 58.4 | 60.75 | 60.75 | +2.5 (+4.29%) | 17,115 |
| 4 Jul 2017 | INR | 59.7 | 59.7 | 57 | 58.25 | 58.25 | +0.6 (+1.04%) | 8,605 |
| 3 Jul 2017 | INR | 57.9 | 59.5 | 56 | 57.65 | 57.65 | +0.95 (+1.68%) | 6,887 |
