| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 67.5 | 71 | 67.5 | 69.25 | 69.25 | +0.3 (+0.44%) | 20,786 |
| 31 Mar 2017 | INR | 66.5 | 70.2 | 66.5 | 68.95 | 68.95 | +0.7 (+1.03%) | 23,718 |
| 30 Mar 2017 | INR | 67.4 | 70.75 | 67.4 | 68.25 | 68.25 | -0.55 (-0.80%) | 30,287 |
| 29 Mar 2017 | INR | 61 | 73.5 | 61 | 68.8 | 68.8 | +7.55 (+12.33%) | 263,798 |
| 28 Mar 2017 | INR | 62.6 | 62.7 | 61.2 | 61.25 | 61.25 | -0.2 (-0.33%) | 7,276 |
| 27 Mar 2017 | INR | 61.35 | 62.5 | 61.2 | 61.45 | 61.45 | -0.7 (-1.13%) | 7,223 |
| 24 Mar 2017 | INR | 63.5 | 64 | 62 | 62.15 | 62.15 | -0.9 (-1.43%) | 10,132 |
| 23 Mar 2017 | INR | 63.7 | 63.7 | 62 | 63.05 | 63.05 | +1 (+1.61%) | 5,388 |
| 22 Mar 2017 | INR | 63.05 | 63.8 | 61.6 | 62.05 | 62.05 | -1.75 (-2.74%) | 8,573 |
| 21 Mar 2017 | INR | 66.5 | 66.5 | 62.6 | 63.8 | 63.8 | -1.8 (-2.74%) | 9,597 |
| 20 Mar 2017 | INR | 63 | 67.7 | 62.2 | 65.6 | 65.6 | +1.8 (+2.82%) | 38,179 |
| 17 Mar 2017 | INR | 64 | 65.4 | 63.05 | 63.8 | 63.8 | -0.95 (-1.47%) | 25,049 |
| 16 Mar 2017 | INR | 63.2 | 64.9 | 63.15 | 64.75 | 64.75 | +1.6 (+2.53%) | 27,572 |
| 15 Mar 2017 | INR | 62.65 | 63.5 | 61.75 | 63.15 | 63.15 | +1.2 (+1.94%) | 32,278 |
| 14 Mar 2017 | INR | 58.5 | 63.7 | 58.5 | 61.95 | 61.95 | +0.95 (+1.56%) | 61,153 |
| 10 Mar 2017 | INR | 58.7 | 62 | 58.15 | 61 | 61 | +1.8 (+3.04%) | 13,281 |
| 9 Mar 2017 | INR | 60.5 | 61.6 | 58.55 | 59.2 | 59.2 | -1.25 (-2.07%) | 9,921 |
| 8 Mar 2017 | INR | 62 | 62 | 60 | 60.45 | 60.45 | -0.7 (-1.14%) | 9,494 |
| 7 Mar 2017 | INR | 61.1 | 61.25 | 61.05 | 61.15 | 61.15 | 0.0 (0.0%) | 2,987 |
| 6 Mar 2017 | INR | 61.25 | 63 | 61 | 61.15 | 61.15 | -0.8 (-1.29%) | 16,892 |
| 3 Mar 2017 | INR | 61 | 62.95 | 61 | 61.95 | 61.95 | +0.6 (+0.98%) | 15,696 |
| 2 Mar 2017 | INR | 62.5 | 63.5 | 60.9 | 61.35 | 61.35 | -1.85 (-2.93%) | 17,260 |
| 1 Mar 2017 | INR | 63.7 | 63.7 | 61.5 | 63.2 | 63.2 | +0.9 (+1.44%) | 27,117 |
| 28 Feb 2017 | INR | 64 | 64.7 | 61.7 | 62.3 | 62.3 | -1.7 (-2.66%) | 33,213 |
| 27 Feb 2017 | INR | 63.5 | 64.25 | 60.7 | 64 | 64 | +2.05 (+3.31%) | 83,356 |
| 23 Feb 2017 | INR | 62.5 | 63.45 | 60.5 | 61.95 | 61.95 | +0.3 (+0.49%) | 36,243 |
| 22 Feb 2017 | INR | 69.4 | 70.2 | 61 | 61.65 | 61.65 | -7.1 (-10.33%) | 253,765 |
| 21 Feb 2017 | INR | 63.15 | 74.5 | 59 | 68.75 | 68.75 | +5.7 (+9.04%) | 370,194 |
| 20 Feb 2017 | INR | 53.8 | 64.3 | 52.7 | 63.05 | 63.05 | +9.45 (+17.63%) | 108,419 |
| 17 Feb 2017 | INR | 53.6 | 54.45 | 52.7 | 53.6 | 53.6 | -0.4 (-0.74%) | 18,189 |
