| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 49.3 | 51 | 49.01 | 49.56 | 49.56 | +0.51 (+1.04%) | 22,034 |
| 30 Aug 2023 | INR | 49.4 | 49.59 | 49 | 49.05 | 49.05 | +0.54 (+1.11%) | 9,747 |
| 29 Aug 2023 | INR | 48.5 | 48.97 | 47.28 | 48.51 | 48.51 | +0.78 (+1.63%) | 5,382 |
| 28 Aug 2023 | INR | 48.05 | 48.05 | 47.11 | 47.73 | 47.73 | -0.32 (-0.67%) | 10,139 |
| 25 Aug 2023 | INR | 49.4 | 49.5 | 47 | 48.05 | 48.05 | +0.06 (+0.13%) | 15,443 |
| 24 Aug 2023 | INR | 49.55 | 49.55 | 47.01 | 47.99 | 47.99 | -0.4 (-0.83%) | 12,739 |
| 23 Aug 2023 | INR | 49.99 | 50 | 47.9 | 48.39 | 48.39 | -0.36 (-0.74%) | 33,057 |
| 22 Aug 2023 | INR | 49.95 | 49.95 | 48.5 | 48.75 | 48.75 | -0.15 (-0.31%) | 12,631 |
| 21 Aug 2023 | INR | 50.59 | 50.59 | 48.6 | 48.9 | 48.9 | -0.61 (-1.23%) | 15,098 |
| 18 Aug 2023 | INR | 50.5 | 50.5 | 47.6 | 49.51 | 49.51 | +0.91 (+1.87%) | 7,776 |
| 17 Aug 2023 | INR | 50.57 | 50.57 | 47.5 | 48.6 | 48.6 | -0.98 (-1.98%) | 13,712 |
| 16 Aug 2023 | INR | 51.9 | 51.9 | 48.85 | 49.58 | 49.58 | +0.51 (+1.04%) | 9,740 |
| 14 Aug 2023 | INR | 50 | 50 | 48.61 | 49.07 | 49.07 | -0.48 (-0.97%) | 9,485 |
| 11 Aug 2023 | INR | 49.91 | 51.28 | 49.2 | 49.55 | 49.55 | -0.36 (-0.72%) | 7,188 |
| 10 Aug 2023 | INR | 50.1 | 51 | 49.5 | 49.91 | 49.91 | -0.18 (-0.36%) | 13,456 |
| 9 Aug 2023 | INR | 49.95 | 51.39 | 49.21 | 50.09 | 50.09 | +0.31 (+0.62%) | 16,969 |
| 8 Aug 2023 | INR | 52.98 | 53 | 49.2 | 49.78 | 49.78 | -2.83 (-5.38%) | 90,930 |
| 7 Aug 2023 | INR | 53.95 | 53.95 | 51.5 | 52.61 | 52.61 | -0.03 (-0.06%) | 21,502 |
| 4 Aug 2023 | INR | 50.99 | 53.5 | 50.5 | 52.64 | 52.64 | +2.1 (+4.16%) | 21,465 |
| 3 Aug 2023 | INR | 52 | 52 | 50.37 | 50.54 | 50.54 | +0.27 (+0.54%) | 10,270 |
| 2 Aug 2023 | INR | 52.7 | 52.7 | 50 | 50.27 | 50.27 | -0.75 (-1.47%) | 16,337 |
| 1 Aug 2023 | INR | 53.5 | 53.5 | 51 | 51.02 | 51.02 | -0.71 (-1.37%) | 20,174 |
| 31 Jul 2023 | INR | 51.75 | 53.88 | 50.7 | 51.73 | 51.73 | +0.09 (+0.17%) | 12,072 |
| 28 Jul 2023 | INR | 53.8 | 53.98 | 51.51 | 51.64 | 51.64 | -0.82 (-1.56%) | 17,156 |
| 27 Jul 2023 | INR | 53.7 | 55 | 52 | 52.46 | 52.46 | +0.06 (+0.11%) | 21,880 |
| 26 Jul 2023 | INR | 53.7 | 53.7 | 52.15 | 52.4 | 52.4 | +0.18 (+0.34%) | 6,913 |
| 25 Jul 2023 | INR | 53.05 | 53.5 | 52.05 | 52.22 | 52.22 | -1.1 (-2.06%) | 6,186 |
| 24 Jul 2023 | INR | 55 | 55 | 53.03 | 53.32 | 53.32 | -0.33 (-0.62%) | 5,083 |
| 21 Jul 2023 | INR | 53.39 | 55.7 | 51.05 | 53.65 | 53.65 | +1.12 (+2.13%) | 18,592 |
| 20 Jul 2023 | INR | 52.49 | 53.2 | 51.75 | 52.53 | 52.53 | +0.04 (+0.08%) | 16,033 |
