| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 54.25 | 55 | 53.8 | 54 | 54 | -0.25 (-0.46%) | 13,748 |
| 15 Feb 2017 | INR | 54.3 | 54.7 | 54 | 54.25 | 54.25 | -0.5 (-0.91%) | 5,339 |
| 14 Feb 2017 | INR | 55.3 | 55.85 | 54.75 | 54.75 | 54.75 | -0.55 (-0.99%) | 13,170 |
| 13 Feb 2017 | INR | 58 | 58 | 55.1 | 55.3 | 55.3 | -0.2 (-0.36%) | 6,345 |
| 10 Feb 2017 | INR | 56 | 57.4 | 55.15 | 55.5 | 55.5 | -0.5 (-0.89%) | 25,223 |
| 9 Feb 2017 | INR | 55.3 | 56.9 | 55.25 | 56 | 56 | -0.4 (-0.71%) | 17,595 |
| 8 Feb 2017 | INR | 57 | 57 | 55.9 | 56.4 | 56.4 | -1 (-1.74%) | 20,056 |
| 7 Feb 2017 | INR | 58.4 | 58.5 | 56 | 57.4 | 57.4 | +1.65 (+2.96%) | 21,358 |
| 6 Feb 2017 | INR | 57 | 58.5 | 55.25 | 55.75 | 55.75 | -1.35 (-2.36%) | 367,163 |
| 3 Feb 2017 | INR | 63.7 | 66.9 | 56.5 | 57.1 | 57.1 | -6.9 (-10.78%) | 125,030 |
| 2 Feb 2017 | INR | 63.9 | 64 | 62.1 | 64 | 64 | +0.95 (+1.51%) | 3,721 |
| 1 Feb 2017 | INR | 61.55 | 63.4 | 61.55 | 63.05 | 63.05 | -0.45 (-0.71%) | 5,708 |
| 31 Jan 2017 | INR | 63 | 64 | 60.1 | 63.5 | 63.5 | -0.1 (-0.16%) | 5,031 |
| 30 Jan 2017 | INR | 64.85 | 64.85 | 63 | 63.6 | 63.6 | -0.45 (-0.70%) | 41,853 |
| 27 Jan 2017 | INR | 64.5 | 65 | 63.1 | 64.05 | 64.05 | +0.9 (+1.43%) | 9,800 |
| 25 Jan 2017 | INR | 64 | 64.25 | 63 | 63.15 | 63.15 | -0.3 (-0.47%) | 14,403 |
| 24 Jan 2017 | INR | 64.25 | 64.25 | 63.2 | 63.45 | 63.45 | -0.7 (-1.09%) | 5,569 |
| 23 Jan 2017 | INR | 63.5 | 65 | 63.5 | 64.15 | 64.15 | +1.25 (+1.99%) | 5,419 |
| 20 Jan 2017 | INR | 63 | 64.9 | 62.1 | 62.9 | 62.9 | +0.15 (+0.24%) | 13,468 |
| 19 Jan 2017 | INR | 64.1 | 65 | 62.2 | 62.75 | 62.75 | -1.45 (-2.26%) | 5,245 |
| 18 Jan 2017 | INR | 63.85 | 64.5 | 63.1 | 64.2 | 64.2 | +1.25 (+1.99%) | 4,746 |
| 17 Jan 2017 | INR | 63 | 63.75 | 62.55 | 62.95 | 62.95 | -0.7 (-1.10%) | 2,688 |
| 16 Jan 2017 | INR | 64 | 64 | 63 | 63.65 | 63.65 | +0.05 (+0.08%) | 8,818 |
| 13 Jan 2017 | INR | 66.85 | 67 | 63.55 | 63.6 | 63.6 | -0.5 (-0.78%) | 7,149 |
| 12 Jan 2017 | INR | 64.6 | 64.6 | 63.65 | 64.1 | 64.1 | +0.4 (+0.63%) | 3,145 |
| 11 Jan 2017 | INR | 65 | 65 | 63.15 | 63.7 | 63.7 | -0.25 (-0.39%) | 12,116 |
| 10 Jan 2017 | INR | 63.15 | 64 | 63.15 | 63.95 | 63.95 | +0.1 (+0.16%) | 9,655 |
| 9 Jan 2017 | INR | 61.1 | 64 | 61.1 | 63.85 | 63.85 | +0.95 (+1.51%) | 5,879 |
| 6 Jan 2017 | INR | 62.3 | 64.55 | 62.3 | 62.9 | 62.9 | -0.1 (-0.16%) | 10,902 |
| 5 Jan 2017 | INR | 61.9 | 63.4 | 61.9 | 63 | 63 | +1.55 (+2.52%) | 12,335 |
