| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 62 | 63 | 61 | 62.7 | 62.7 | +1.35 (+2.20%) | 3,845 |
| 22 Nov 2016 | INR | 61 | 62 | 61 | 61.35 | 61.35 | +0.7 (+1.15%) | 6,298 |
| 21 Nov 2016 | INR | 63.75 | 63.75 | 60.1 | 60.65 | 60.65 | -4.55 (-6.98%) | 17,853 |
| 18 Nov 2016 | INR | 64.65 | 66.5 | 62.55 | 65.2 | 65.2 | +2.2 (+3.49%) | 2,656 |
| 17 Nov 2016 | INR | 64.1 | 64.1 | 62.75 | 63 | 63 | -3.65 (-5.48%) | 14,982 |
| 16 Nov 2016 | INR | 65.05 | 67.5 | 65 | 66.65 | 66.65 | +1.4 (+2.15%) | 18,874 |
| 15 Nov 2016 | INR | 68.25 | 68.25 | 64.25 | 65.25 | 65.25 | -3.65 (-5.30%) | 22,346 |
| 11 Nov 2016 | INR | 73 | 74 | 68.5 | 68.9 | 68.9 | -4.9 (-6.64%) | 21,255 |
| 10 Nov 2016 | INR | 73.9 | 76.85 | 72.25 | 73.8 | 73.8 | +2.15 (+3.00%) | 31,071 |
| 9 Nov 2016 | INR | 69.95 | 71.95 | 63.3 | 71.65 | 71.65 | -1.75 (-2.38%) | 14,440 |
| 8 Nov 2016 | INR | 71.25 | 74.75 | 71.25 | 73.4 | 73.4 | +0.55 (+0.75%) | 26,385 |
| 7 Nov 2016 | INR | 73 | 73.75 | 70.7 | 72.85 | 72.85 | +0.05 (+0.07%) | 21,182 |
| 4 Nov 2016 | INR | 71.9 | 74 | 70 | 72.8 | 72.8 | +2.6 (+3.70%) | 52,160 |
| 3 Nov 2016 | INR | 73 | 73 | 70 | 70.2 | 70.2 | +0.4 (+0.57%) | 18,327 |
| 2 Nov 2016 | INR | 70.85 | 71 | 68.1 | 69.8 | 69.8 | -0.35 (-0.50%) | 19,610 |
| 1 Nov 2016 | INR | 72.55 | 72.55 | 69.45 | 70.15 | 70.15 | +3.05 (+4.55%) | 27,724 |
| 28 Oct 2016 | INR | 68 | 68.5 | 66.55 | 67.1 | 67.1 | -0.8 (-1.18%) | 17,716 |
| 27 Oct 2016 | INR | 67 | 69 | 67 | 67.9 | 67.9 | +1.25 (+1.88%) | 16,652 |
| 26 Oct 2016 | INR | 67 | 67.95 | 66.5 | 66.65 | 66.65 | -1.3 (-1.91%) | 9,306 |
| 25 Oct 2016 | INR | 68 | 68 | 67.1 | 67.95 | 67.95 | +0.8 (+1.19%) | 5,713 |
| 24 Oct 2016 | INR | 68.5 | 68.5 | 65.55 | 67.15 | 67.15 | +0.85 (+1.28%) | 7,204 |
| 21 Oct 2016 | INR | 68.9 | 68.9 | 66.25 | 66.3 | 66.3 | -1.5 (-2.21%) | 17,258 |
| 20 Oct 2016 | INR | 68.9 | 68.9 | 67.1 | 67.8 | 67.8 | +0.05 (+0.07%) | 8,254 |
| 19 Oct 2016 | INR | 67 | 68.15 | 65.95 | 67.75 | 67.75 | +0.1 (+0.15%) | 26,732 |
| 18 Oct 2016 | INR | 68.9 | 68.9 | 67 | 67.65 | 67.65 | +0.7 (+1.05%) | 11,572 |
| 17 Oct 2016 | INR | 69.8 | 69.8 | 66.9 | 66.95 | 66.95 | -0.95 (-1.40%) | 6,053 |
| 14 Oct 2016 | INR | 66.1 | 68.75 | 66.1 | 67.9 | 67.9 | +1.25 (+1.88%) | 2,775 |
| 13 Oct 2016 | INR | 67.1 | 67.1 | 65 | 66.65 | 66.65 | -1.05 (-1.55%) | 13,382 |
| 10 Oct 2016 | INR | 68.1 | 68.15 | 66.5 | 67.7 | 67.7 | 0.0 (0.0%) | 4,086 |
| 7 Oct 2016 | INR | 66.7 | 68.3 | 65.75 | 67.7 | 67.7 | 0.0 (0.0%) | 6,287 |
