| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 67.8 | 69.5 | 65 | 67.7 | 67.7 | -0.05 (-0.07%) | 20,697 |
| 5 Oct 2016 | INR | 67.7 | 68.35 | 66.05 | 67.75 | 67.75 | +0.05 (+0.07%) | 15,761 |
| 4 Oct 2016 | INR | 68.8 | 71 | 67.2 | 67.7 | 67.7 | +0.1 (+0.15%) | 11,197 |
| 3 Oct 2016 | INR | 69 | 69 | 66.3 | 67.6 | 67.6 | +2.45 (+3.76%) | 6,822 |
| 30 Sep 2016 | INR | 64.55 | 66.95 | 64.05 | 65.15 | 65.15 | +0.65 (+1.01%) | 15,088 |
| 29 Sep 2016 | INR | 69.9 | 69.9 | 63.6 | 64.5 | 64.5 | -3.5 (-5.15%) | 23,912 |
| 28 Sep 2016 | INR | 69.8 | 69.8 | 67 | 68 | 68 | -1 (-1.45%) | 8,557 |
| 27 Sep 2016 | INR | 69 | 69 | 68 | 69 | 69 | +0.55 (+0.80%) | 1,647 |
| 26 Sep 2016 | INR | 75.4 | 75.4 | 68.05 | 68.45 | 68.45 | -0.65 (-0.94%) | 17,910 |
| 23 Sep 2016 | INR | 69.85 | 69.85 | 68.5 | 69.1 | 69.1 | +0.2 (+0.29%) | 11,763 |
| 22 Sep 2016 | INR | 69.8 | 69.8 | 68.3 | 68.9 | 68.9 | +0.6 (+0.88%) | 20,465 |
| 21 Sep 2016 | INR | 70.4 | 70.4 | 66.55 | 68.3 | 68.3 | +1.1 (+1.64%) | 3,601 |
| 20 Sep 2016 | INR | 68 | 70 | 67.15 | 67.2 | 67.2 | -1.8 (-2.61%) | 13,813 |
| 19 Sep 2016 | INR | 68.5 | 70 | 67.5 | 69 | 69 | +0.45 (+0.66%) | 5,890 |
| 16 Sep 2016 | INR | 70 | 70 | 67.5 | 68.55 | 68.55 | -0.05 (-0.07%) | 11,927 |
| 15 Sep 2016 | INR | 69.7 | 69.95 | 68.5 | 68.6 | 68.6 | +0.35 (+0.51%) | 6,792 |
| 14 Sep 2016 | INR | 69.9 | 69.9 | 67.3 | 68.25 | 68.25 | -0.55 (-0.80%) | 5,796 |
| 12 Sep 2016 | INR | 70.8 | 70.8 | 67.25 | 68.8 | 68.8 | +1.7 (+2.53%) | 7,934 |
| 9 Sep 2016 | INR | 68.75 | 68.75 | 65.5 | 67.1 | 67.1 | +0.85 (+1.28%) | 5,254 |
| 8 Sep 2016 | INR | 65.6 | 67.45 | 65.3 | 66.25 | 66.25 | -0.15 (-0.23%) | 6,054 |
| 7 Sep 2016 | INR | 67.6 | 68.95 | 66 | 66.4 | 66.4 | -0.8 (-1.19%) | 7,499 |
| 6 Sep 2016 | INR | 69.5 | 70.95 | 66.55 | 67.2 | 67.2 | -2.3 (-3.31%) | 12,379 |
| 2 Sep 2016 | INR | 70 | 71.95 | 69.05 | 69.5 | 69.5 | -1.15 (-1.63%) | 15,625 |
| 1 Sep 2016 | INR | 70.25 | 75 | 69 | 70.65 | 70.65 | +1.4 (+2.02%) | 31,543 |
| 31 Aug 2016 | INR | 70.75 | 72.3 | 68.5 | 69.25 | 69.25 | +0.7 (+1.02%) | 18,393 |
| 30 Aug 2016 | INR | 68.45 | 70.7 | 68.05 | 68.55 | 68.55 | +0.15 (+0.22%) | 38,741 |
| 29 Aug 2016 | INR | 65.1 | 69 | 65 | 68.4 | 68.4 | +2.2 (+3.32%) | 26,153 |
| 26 Aug 2016 | INR | 66 | 67.7 | 64 | 66.2 | 66.2 | +0.1 (+0.15%) | 8,329 |
| 25 Aug 2016 | INR | 66 | 66.45 | 65.55 | 66.1 | 66.1 | +0.05 (+0.08%) | 23,533 |
| 24 Aug 2016 | INR | 64 | 66.3 | 60.5 | 66.05 | 66.05 | +3.15 (+5.01%) | 52,579 |
