| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 62.5 | 63 | 62 | 62.9 | 62.9 | +0.7 (+1.13%) | 7,037 |
| 22 Aug 2016 | INR | 62 | 65.5 | 62 | 62.2 | 62.2 | +1.1 (+1.80%) | 14,109 |
| 19 Aug 2016 | INR | 61 | 63 | 61 | 61.1 | 61.1 | -0.65 (-1.05%) | 1,637 |
| 18 Aug 2016 | INR | 60.9 | 62 | 59.8 | 61.75 | 61.75 | +0.9 (+1.48%) | 13,011 |
| 17 Aug 2016 | INR | 60.6 | 62.8 | 60.5 | 60.85 | 60.85 | -0.05 (-0.08%) | 14,035 |
| 16 Aug 2016 | INR | 60.5 | 63.15 | 60.5 | 60.9 | 60.9 | +0.1 (+0.16%) | 4,100 |
| 12 Aug 2016 | INR | 60.5 | 61.7 | 60.4 | 60.8 | 60.8 | +0.2 (+0.33%) | 4,940 |
| 11 Aug 2016 | INR | 60.5 | 61.75 | 60.15 | 60.6 | 60.6 | -0.1 (-0.16%) | 3,363 |
| 10 Aug 2016 | INR | 61.2 | 61.95 | 60.15 | 60.7 | 60.7 | -0.75 (-1.22%) | 10,302 |
| 9 Aug 2016 | INR | 60.55 | 63.8 | 60 | 61.45 | 61.45 | -0.7 (-1.13%) | 6,766 |
| 8 Aug 2016 | INR | 61.3 | 62.35 | 60.8 | 62.15 | 62.15 | +0.05 (+0.08%) | 11,429 |
| 5 Aug 2016 | INR | 62 | 63.9 | 61.15 | 62.1 | 62.1 | -0.15 (-0.24%) | 11,501 |
| 4 Aug 2016 | INR | 63.15 | 63.35 | 61.4 | 62.25 | 62.25 | -0.85 (-1.35%) | 11,570 |
| 3 Aug 2016 | INR | 64 | 64 | 62.1 | 63.1 | 63.1 | -0.3 (-0.47%) | 8,179 |
| 2 Aug 2016 | INR | 64.95 | 64.95 | 63.1 | 63.4 | 63.4 | -0.6 (-0.94%) | 6,342 |
| 1 Aug 2016 | INR | 64.5 | 65.2 | 63.95 | 64 | 64 | -0.55 (-0.85%) | 16,216 |
| 29 Jul 2016 | INR | 64.1 | 65.2 | 64.1 | 64.55 | 64.55 | -0.5 (-0.77%) | 8,911 |
| 28 Jul 2016 | INR | 65.1 | 66.65 | 64.65 | 65.05 | 65.05 | -0.35 (-0.54%) | 8,234 |
| 27 Jul 2016 | INR | 66 | 66.7 | 65.3 | 65.4 | 65.4 | -0.5 (-0.76%) | 3,012 |
| 26 Jul 2016 | INR | 65.3 | 66.6 | 65.05 | 65.9 | 65.9 | +0.2 (+0.30%) | 7,383 |
| 25 Jul 2016 | INR | 63.1 | 67.35 | 63.1 | 65.7 | 65.7 | +1.45 (+2.26%) | 20,895 |
| 22 Jul 2016 | INR | 66.1 | 67.45 | 63.25 | 64.25 | 64.25 | -2.9 (-4.32%) | 29,720 |
| 21 Jul 2016 | INR | 68 | 68 | 66 | 67.15 | 67.15 | +0.55 (+0.83%) | 12,101 |
| 20 Jul 2016 | INR | 67 | 67.2 | 65.6 | 66.6 | 66.6 | +0.2 (+0.30%) | 5,167 |
| 19 Jul 2016 | INR | 65.25 | 68.9 | 65.25 | 66.4 | 66.4 | -0.95 (-1.41%) | 9,188 |
| 18 Jul 2016 | INR | 70 | 70 | 67.1 | 67.35 | 67.35 | -1.55 (-2.25%) | 6,959 |
| 15 Jul 2016 | INR | 70 | 70 | 68 | 68.9 | 68.9 | -0.25 (-0.36%) | 4,160 |
| 14 Jul 2016 | INR | 68.9 | 69.25 | 67 | 69.15 | 69.15 | +1.6 (+2.37%) | 22,979 |
| 13 Jul 2016 | INR | 67.2 | 68 | 65.15 | 67.55 | 67.55 | +0.55 (+0.82%) | 9,806 |
| 12 Jul 2016 | INR | 68 | 69.9 | 65.2 | 67 | 67 | -1.75 (-2.55%) | 11,127 |
