| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 70.5 | 71.3 | 68.05 | 68.75 | 68.75 | -0.15 (-0.22%) | 21,049 |
| 8 Jul 2016 | INR | 69.8 | 71.5 | 68.5 | 68.9 | 68.9 | -0.3 (-0.43%) | 28,404 |
| 7 Jul 2016 | INR | 68 | 69.9 | 68 | 69.2 | 69.2 | +1.2 (+1.76%) | 13,133 |
| 5 Jul 2016 | INR | 70 | 72 | 67 | 68 | 68 | -0.2 (-0.29%) | 44,966 |
| 4 Jul 2016 | INR | 64.5 | 69.5 | 64 | 68.2 | 68.2 | +4.9 (+7.74%) | 63,945 |
| 1 Jul 2016 | INR | 63.5 | 64.5 | 62.4 | 63.3 | 63.3 | -0.2 (-0.31%) | 7,228 |
| 30 Jun 2016 | INR | 64.9 | 64.9 | 63.05 | 63.5 | 63.5 | -0.25 (-0.39%) | 11,513 |
| 29 Jun 2016 | INR | 64 | 65.25 | 63.2 | 63.75 | 63.75 | +0.55 (+0.87%) | 17,975 |
| 28 Jun 2016 | INR | 63.1 | 65.85 | 63 | 63.2 | 63.2 | -0.3 (-0.47%) | 20,195 |
| 27 Jun 2016 | INR | 63 | 64.05 | 62.1 | 63.5 | 63.5 | +1.85 (+3.00%) | 9,260 |
| 24 Jun 2016 | INR | 63 | 63 | 60.15 | 61.65 | 61.65 | -2.55 (-3.97%) | 28,030 |
| 23 Jun 2016 | INR | 64.45 | 65.5 | 63 | 64.2 | 64.2 | +1.05 (+1.66%) | 26,232 |
| 22 Jun 2016 | INR | 62 | 65.9 | 62 | 63.15 | 63.15 | +2.1 (+3.44%) | 64,290 |
| 21 Jun 2016 | INR | 60.05 | 62 | 58.9 | 61.05 | 61.05 | +1.55 (+2.61%) | 19,092 |
| 20 Jun 2016 | INR | 59.85 | 60.8 | 59.2 | 59.5 | 59.5 | -0.35 (-0.58%) | 7,241 |
| 17 Jun 2016 | INR | 58.05 | 60.7 | 58.05 | 59.85 | 59.85 | +0.1 (+0.17%) | 6,689 |
| 16 Jun 2016 | INR | 60.5 | 60.8 | 59.6 | 59.75 | 59.75 | +0.6 (+1.01%) | 3,657 |
| 15 Jun 2016 | INR | 58 | 60.3 | 57.5 | 59.15 | 59.15 | +0.85 (+1.46%) | 17,436 |
| 14 Jun 2016 | INR | 59.8 | 59.9 | 58.2 | 58.3 | 58.3 | -1.2 (-2.02%) | 13,167 |
| 13 Jun 2016 | INR | 59.5 | 60.7 | 58.75 | 59.5 | 59.5 | -0.5 (-0.83%) | 2,395 |
| 10 Jun 2016 | INR | 59.25 | 60.55 | 59 | 60 | 60 | +1.45 (+2.48%) | 6,490 |
| 9 Jun 2016 | INR | 58.5 | 59 | 58.1 | 58.55 | 58.55 | -0.85 (-1.43%) | 9,469 |
| 8 Jun 2016 | INR | 59.85 | 59.85 | 59 | 59.4 | 59.4 | -0.1 (-0.17%) | 7,040 |
| 7 Jun 2016 | INR | 58.65 | 59.75 | 58.3 | 59.5 | 59.5 | +0.25 (+0.42%) | 5,006 |
| 6 Jun 2016 | INR | 60.6 | 60.6 | 58.75 | 59.25 | 59.25 | -0.5 (-0.84%) | 8,180 |
| 3 Jun 2016 | INR | 59.1 | 60.8 | 59.1 | 59.75 | 59.75 | -0.45 (-0.75%) | 4,941 |
| 2 Jun 2016 | INR | 59.8 | 60.8 | 59 | 60.2 | 60.2 | +0.2 (+0.33%) | 2,556 |
| 1 Jun 2016 | INR | 59.7 | 61.5 | 59.7 | 60 | 60 | +0.45 (+0.76%) | 6,297 |
| 31 May 2016 | INR | 60.6 | 60.6 | 59.4 | 59.55 | 59.55 | -2.35 (-3.80%) | 5,447 |
| 30 May 2016 | INR | 59.2 | 63 | 58.75 | 61.9 | 61.9 | +2.4 (+4.03%) | 12,245 |
