| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 60.95 | 60.95 | 59 | 59.5 | 59.5 | -0.6 (-1.00%) | 8,214 |
| 26 May 2016 | INR | 59.4 | 60.5 | 57.2 | 60.1 | 60.1 | +0.45 (+0.75%) | 9,346 |
| 25 May 2016 | INR | 60.05 | 60.1 | 59 | 59.65 | 59.65 | +0.35 (+0.59%) | 2,297 |
| 24 May 2016 | INR | 59 | 60 | 58.4 | 59.3 | 59.3 | -0.45 (-0.75%) | 3,119 |
| 23 May 2016 | INR | 60.15 | 60.9 | 58.5 | 59.75 | 59.75 | -0.55 (-0.91%) | 7,955 |
| 20 May 2016 | INR | 59.45 | 60.5 | 59.1 | 60.3 | 60.3 | +0.55 (+0.92%) | 3,648 |
| 19 May 2016 | INR | 60.2 | 61.5 | 59.4 | 59.75 | 59.75 | -0.75 (-1.24%) | 6,265 |
| 18 May 2016 | INR | 58.5 | 61 | 58.15 | 60.5 | 60.5 | +1.8 (+3.07%) | 11,469 |
| 17 May 2016 | INR | 59.85 | 59.85 | 58 | 58.7 | 58.7 | -0.45 (-0.76%) | 8,832 |
| 16 May 2016 | INR | 59.5 | 62 | 58.3 | 59.15 | 59.15 | -2.3 (-3.74%) | 18,912 |
| 13 May 2016 | INR | 65.95 | 66 | 60.35 | 61.45 | 61.45 | -3.45 (-5.32%) | 41,200 |
| 12 May 2016 | INR | 66 | 66 | 64.25 | 64.9 | 64.9 | +0.05 (+0.08%) | 10,921 |
| 11 May 2016 | INR | 64.9 | 65.5 | 64 | 64.85 | 64.85 | -0.4 (-0.61%) | 8,598 |
| 10 May 2016 | INR | 64.95 | 66 | 64.6 | 65.25 | 65.25 | +0.7 (+1.08%) | 7,995 |
| 9 May 2016 | INR | 64.5 | 66.5 | 63.2 | 64.55 | 64.55 | -0.3 (-0.46%) | 13,742 |
| 6 May 2016 | INR | 64.1 | 65.5 | 64 | 64.85 | 64.85 | -0.35 (-0.54%) | 10,452 |
| 5 May 2016 | INR | 63.65 | 65.5 | 63.65 | 65.2 | 65.2 | +0.95 (+1.48%) | 15,804 |
| 4 May 2016 | INR | 62 | 64.75 | 61.05 | 64.25 | 64.25 | +2.35 (+3.80%) | 27,692 |
| 3 May 2016 | INR | 63.75 | 63.8 | 61 | 61.9 | 61.9 | +0.85 (+1.39%) | 11,398 |
| 2 May 2016 | INR | 59.05 | 62 | 59 | 61.05 | 61.05 | -0.85 (-1.37%) | 15,332 |
| 29 Apr 2016 | INR | 61.55 | 62.5 | 61.05 | 61.9 | 61.9 | -0.3 (-0.48%) | 3,806 |
| 28 Apr 2016 | INR | 62.1 | 62.95 | 62.1 | 62.2 | 62.2 | -0.85 (-1.35%) | 5,415 |
| 27 Apr 2016 | INR | 62.9 | 63.5 | 62.05 | 63.05 | 63.05 | 0.0 (0.0%) | 9,620 |
| 26 Apr 2016 | INR | 62.85 | 63.3 | 61.55 | 63.05 | 63.05 | +0.75 (+1.20%) | 7,066 |
| 25 Apr 2016 | INR | 62.25 | 63.3 | 62 | 62.3 | 62.3 | -0.15 (-0.24%) | 16,235 |
| 22 Apr 2016 | INR | 60.25 | 63 | 60.25 | 62.45 | 62.45 | +0.55 (+0.89%) | 19,231 |
| 21 Apr 2016 | INR | 63.85 | 63.85 | 61.6 | 61.9 | 61.9 | -0.3 (-0.48%) | 13,026 |
| 20 Apr 2016 | INR | 63.5 | 64 | 61 | 62.2 | 62.2 | -0.95 (-1.50%) | 8,704 |
| 18 Apr 2016 | INR | 61 | 64 | 60.8 | 63.15 | 63.15 | +2.25 (+3.69%) | 29,825 |
| 13 Apr 2016 | INR | 61 | 63.4 | 60.5 | 60.9 | 60.9 | -0.4 (-0.65%) | 13,258 |
