| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 63 | 63.4 | 60.5 | 61.3 | 61.3 | +0.4 (+0.66%) | 49,535 |
| 11 Apr 2016 | INR | 60 | 64 | 59.05 | 60.9 | 60.9 | +3.75 (+6.56%) | 51,230 |
| 8 Apr 2016 | INR | 54.7 | 57.45 | 54.7 | 57.15 | 57.15 | +1.05 (+1.87%) | 4,800 |
| 7 Apr 2016 | INR | 55.9 | 56.5 | 55.15 | 56.1 | 56.1 | +1.55 (+2.84%) | 6,270 |
| 6 Apr 2016 | INR | 55.4 | 55.4 | 53.8 | 54.55 | 54.55 | +0.15 (+0.28%) | 11,087 |
| 5 Apr 2016 | INR | 54.4 | 55.4 | 54.35 | 54.4 | 54.4 | -1.3 (-2.33%) | 1,446 |
| 4 Apr 2016 | INR | 56 | 56.25 | 54.2 | 55.7 | 55.7 | +0.75 (+1.36%) | 3,518 |
| 1 Apr 2016 | INR | 55 | 55.8 | 53.1 | 54.95 | 54.95 | +0.1 (+0.18%) | 3,306 |
| 31 Mar 2016 | INR | 55.8 | 55.8 | 53.95 | 54.85 | 54.85 | +0.85 (+1.57%) | 802 |
| 30 Mar 2016 | INR | 52.5 | 54.6 | 52.5 | 54 | 54 | +1.2 (+2.27%) | 5,247 |
| 29 Mar 2016 | INR | 53.9 | 54.25 | 52 | 52.8 | 52.8 | -0.6 (-1.12%) | 3,450 |
| 28 Mar 2016 | INR | 54 | 54.85 | 52 | 53.4 | 53.4 | -0.5 (-0.93%) | 8,622 |
| 23 Mar 2016 | INR | 54.5 | 54.5 | 53 | 53.9 | 53.9 | +0.3 (+0.56%) | 10,839 |
| 22 Mar 2016 | INR | 53.4 | 54.95 | 52.95 | 53.6 | 53.6 | +0.5 (+0.94%) | 9,162 |
| 21 Mar 2016 | INR | 54 | 54 | 52.3 | 53.1 | 53.1 | -0.6 (-1.12%) | 8,762 |
| 18 Mar 2016 | INR | 54.05 | 55 | 53.3 | 53.7 | 53.7 | -0.9 (-1.65%) | 8,001 |
| 17 Mar 2016 | INR | 53 | 55.8 | 53 | 54.6 | 54.6 | -2.25 (-3.96%) | 12,058 |
| 16 Mar 2016 | INR | 56.5 | 57.95 | 55.75 | 56.85 | 56.85 | -0.2 (-0.35%) | 14,943 |
| 15 Mar 2016 | INR | 57.2 | 58.35 | 56.5 | 57.05 | 57.05 | -0.1 (-0.17%) | 12,598 |
| 14 Mar 2016 | INR | 57.5 | 58.8 | 55 | 57.15 | 57.15 | +0.2 (+0.35%) | 15,983 |
| 11 Mar 2016 | INR | 56 | 57.85 | 56 | 56.95 | 56.95 | +0.35 (+0.62%) | 18,662 |
| 10 Mar 2016 | INR | 58.25 | 58.25 | 56.05 | 56.6 | 56.6 | -0.9 (-1.57%) | 5,705 |
| 9 Mar 2016 | INR | 58 | 58 | 56.45 | 57.5 | 57.5 | +0.6 (+1.05%) | 4,634 |
| 8 Mar 2016 | INR | 56.6 | 58 | 56.1 | 56.9 | 56.9 | -0.3 (-0.52%) | 9,425 |
| 4 Mar 2016 | INR | 57.4 | 57.8 | 55.55 | 57.2 | 57.2 | +1.2 (+2.14%) | 6,547 |
| 3 Mar 2016 | INR | 59.35 | 59.35 | 55 | 56 | 56 | -1.05 (-1.84%) | 16,916 |
| 2 Mar 2016 | INR | 56 | 58.75 | 52.2 | 57.05 | 57.05 | +4 (+7.54%) | 45,501 |
| 1 Mar 2016 | INR | 50.95 | 53.9 | 50.95 | 53.05 | 53.05 | +2.1 (+4.12%) | 12,184 |
| 29 Feb 2016 | INR | 50 | 51.8 | 48.5 | 50.95 | 50.95 | -0.35 (-0.68%) | 14,440 |
| 26 Feb 2016 | INR | 51.15 | 52.5 | 51.05 | 51.3 | 51.3 | +0.3 (+0.59%) | 11,376 |
