| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 52.2 | 53.05 | 50.5 | 51 | 51 | 0.0 (0.0%) | 5,356 |
| 24 Feb 2016 | INR | 51.3 | 52.4 | 50.4 | 51 | 51 | +0.15 (+0.29%) | 3,053 |
| 23 Feb 2016 | INR | 52.2 | 53 | 50.85 | 50.85 | 50.85 | -1.65 (-3.14%) | 3,241 |
| 22 Feb 2016 | INR | 50.35 | 53 | 50.35 | 52.5 | 52.5 | +1.95 (+3.86%) | 5,893 |
| 19 Feb 2016 | INR | 51.45 | 51.45 | 50.3 | 50.55 | 50.55 | -0.45 (-0.88%) | 2,460 |
| 18 Feb 2016 | INR | 51 | 51.65 | 50.45 | 51 | 51 | +0.65 (+1.29%) | 6,820 |
| 17 Feb 2016 | INR | 50.5 | 51 | 49.7 | 50.35 | 50.35 | -0.1 (-0.20%) | 7,010 |
| 16 Feb 2016 | INR | 51.75 | 53.65 | 50.1 | 50.45 | 50.45 | -2.65 (-4.99%) | 11,976 |
| 15 Feb 2016 | INR | 50.5 | 54 | 50.5 | 53.1 | 53.1 | +2.4 (+4.73%) | 7,791 |
| 12 Feb 2016 | INR | 53 | 53 | 50 | 50.7 | 50.7 | -1.25 (-2.41%) | 13,903 |
| 11 Feb 2016 | INR | 53.5 | 53.5 | 51.05 | 51.95 | 51.95 | -1.2 (-2.26%) | 12,769 |
| 10 Feb 2016 | INR | 52 | 54.7 | 52 | 53.15 | 53.15 | -0.8 (-1.48%) | 8,202 |
| 9 Feb 2016 | INR | 55 | 55 | 53.65 | 53.95 | 53.95 | -1.35 (-2.44%) | 4,796 |
| 8 Feb 2016 | INR | 55 | 58 | 53.55 | 55.3 | 55.3 | +0.55 (+1.00%) | 4,664 |
| 5 Feb 2016 | INR | 52.5 | 55.95 | 50 | 54.75 | 54.75 | +1.25 (+2.34%) | 15,481 |
| 4 Feb 2016 | INR | 55.45 | 55.45 | 52.6 | 53.5 | 53.5 | -0.3 (-0.56%) | 2,855 |
| 3 Feb 2016 | INR | 57.6 | 57.6 | 53.5 | 53.8 | 53.8 | -1.25 (-2.27%) | 7,846 |
| 2 Feb 2016 | INR | 56.1 | 57.5 | 55 | 55.05 | 55.05 | -2.35 (-4.09%) | 16,164 |
| 1 Feb 2016 | INR | 60.4 | 60.4 | 56.1 | 57.4 | 57.4 | -1.25 (-2.13%) | 8,149 |
| 29 Jan 2016 | INR | 58.65 | 60.85 | 58 | 58.65 | 58.65 | +0.6 (+1.03%) | 36,432 |
| 28 Jan 2016 | INR | 56.5 | 58.95 | 56.5 | 58.05 | 58.05 | +0.45 (+0.78%) | 3,666 |
| 27 Jan 2016 | INR | 56 | 59.65 | 55 | 57.6 | 57.6 | +1.8 (+3.23%) | 24,235 |
| 25 Jan 2016 | INR | 56 | 56.5 | 52.3 | 55.8 | 55.8 | +0.65 (+1.18%) | 11,712 |
| 22 Jan 2016 | INR | 51.65 | 56.8 | 51.55 | 55.15 | 55.15 | +2.95 (+5.65%) | 18,531 |
| 21 Jan 2016 | INR | 56 | 56.3 | 51.85 | 52.2 | 52.2 | -0.85 (-1.60%) | 15,976 |
| 20 Jan 2016 | INR | 52.75 | 55.35 | 52.6 | 53.05 | 53.05 | -1.15 (-2.12%) | 11,536 |
| 19 Jan 2016 | INR | 53 | 56 | 52.35 | 54.2 | 54.2 | +1.2 (+2.26%) | 21,284 |
| 18 Jan 2016 | INR | 56 | 56 | 52.5 | 53 | 53 | -3.6 (-6.36%) | 27,448 |
| 15 Jan 2016 | INR | 58.35 | 60.45 | 56 | 56.6 | 56.6 | -1.75 (-3.00%) | 20,728 |
| 14 Jan 2016 | INR | 58 | 59.9 | 56.2 | 58.35 | 58.35 | +0.85 (+1.48%) | 16,965 |
